Indicators

Solar Invesco ETF (NY: TAN )

42.91 +1.42 (+3.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.17	44.28	42.59	43.15	774,561	+1.14(+2.71%)
Feb 28, 2024	42.52	42.86	41.90	42.01	934,815	-0.55(-1.29%)
Feb 27, 2024	42.50	42.86	42.03	42.56	579,739	+0.58(+1.38%)
Feb 26, 2024	41.75	42.73	41.44	41.98	836,820	-0.01(-0.02%)
Feb 23, 2024	42.69	42.79	41.86	41.99	1,325,777	-0.66(-1.55%)
Feb 22, 2024	44.70	44.78	42.63	42.65	1,467,410	-2.11(-4.71%)
Feb 21, 2024	44.41	45.10	44.13	44.76	919,958	-1.05(-2.29%)
Feb 20, 2024	46.21	46.37	45.27	45.81	914,705	-1.05(-2.24%)
Feb 16, 2024	47.21	47.49	46.60	46.86	1,058,823	-0.54(-1.14%)
Feb 15, 2024	47.46	48.23	46.68	47.40	1,455,936	+0.77(+1.65%)
Feb 14, 2024	45.60	46.63	45.02	46.63	836,452	+2.14(+4.81%)
Feb 13, 2024	44.58	45.69	43.75	44.49	1,542,108	-2.81(-5.94%)
Feb 12, 2024	45.76	47.96	45.67	47.30	1,165,542	+1.81(+3.98%)
Feb 09, 2024	44.32	45.74	44.00	45.49	1,382,298	+1.39(+3.15%)
Feb 08, 2024	44.30	44.51	43.65	44.10	1,433,629	-0.06(-0.14%)
Feb 07, 2024	44.51	45.06	43.12	44.16	2,922,360	+1.88(+4.45%)
Feb 06, 2024	41.47	42.36	41.04	42.28	1,299,430	+1.18(+2.87%)
Feb 05, 2024	41.34	41.36	40.15	41.10	2,181,571	-1.18(-2.79%)
Feb 02, 2024	42.46	42.52	41.55	42.28	1,705,741	-1.14(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.