Indicators

Solar Invesco ETF (NY: TAN )

39.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.54	18.70	18.26	18.46	103,803	-0.02(-0.11%)
Dec 28, 2018	18.53	18.69	18.34	18.48	181,580	+0.04(+0.22%)
Dec 27, 2018	18.19	18.46	17.88	18.44	121,602	-0.18(-0.96%)
Dec 26, 2018	17.93	18.66	17.84	18.62	66,873	+0.70(+3.89%)
Dec 24, 2018	18.04	18.19	17.86	17.92	72,451	-0.33(-1.81%)
Dec 21, 2018	18.63	18.77	18.16	18.25	116,978	-0.23(-1.23%)
Dec 20, 2018	18.75	18.99	18.06	18.48	163,146	-0.34(-1.79%)
Dec 19, 2018	19.14	19.31	18.74	18.82	96,944	-0.38(-1.96%)
Dec 18, 2018	19.40	19.57	19.10	19.19	114,200	-0.17(-0.87%)
Dec 17, 2018	19.71	19.75	19.25	19.36	142,661	-0.45(-2.29%)
Dec 14, 2018	20.00	20.11	19.79	19.81	43,614	-0.30(-1.47%)
Dec 13, 2018	20.10	20.32	20.00	20.11	62,571	+0.06(+0.30%)
Dec 12, 2018	20.03	20.17	19.94	20.05	89,172	+0.18(+0.89%)
Dec 11, 2018	20.05	20.18	19.70	19.87	68,499	+0.01(+0.05%)
Dec 10, 2018	19.83	19.95	19.56	19.86	110,640	-0.17(-0.84%)
Dec 07, 2018	20.41	20.70	19.98	20.03	66,382	-0.54(-2.64%)
Dec 06, 2018	20.16	20.61	20.00	20.57	145,234	+0.03(+0.14%)
Dec 04, 2018	21.23	21.26	20.54	20.54	136,205	-0.59(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.