Indicators

Solar Invesco ETF (NY: TAN )

42.91 +1.42 (+3.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.27	74.59	73.22	74.22	374,287	+0.07(+0.09%)
Feb 27, 2023	73.17	74.56	72.99	74.15	677,959	+1.63(+2.25%)
Feb 24, 2023	73.49	73.49	72.05	72.52	667,551	-2.06(-2.76%)
Feb 23, 2023	75.03	75.60	73.46	74.58	1,007,358	+0.56(+0.76%)
Feb 22, 2023	73.79	74.37	73.15	74.02	803,726	+0.00(+0.00%)
Feb 21, 2023	74.93	75.56	73.92	74.02	718,849	-1.61(-2.13%)
Feb 17, 2023	75.41	75.82	74.86	75.63	990,434	-0.53(-0.70%)
Feb 16, 2023	77.80	78.60	76.16	76.16	725,083	-2.81(-3.56%)
Feb 15, 2023	75.99	79.09	75.31	78.97	1,022,303	+2.51(+3.28%)
Feb 14, 2023	75.50	76.69	74.74	76.46	887,943	-0.55(-0.71%)
Feb 13, 2023	75.85	77.74	75.43	77.01	827,913	+1.20(+1.58%)
Feb 10, 2023	75.33	76.61	74.73	75.81	1,066,935	-0.52(-0.68%)
Feb 09, 2023	79.02	79.63	75.85	76.33	1,365,483	-1.62(-2.08%)
Feb 08, 2023	80.69	80.70	77.74	77.95	1,182,632	-0.90(-1.14%)
Feb 07, 2023	79.19	79.19	77.43	78.85	1,459,750	-0.24(-0.30%)
Feb 06, 2023	78.52	79.64	78.13	79.09	677,974	-0.57(-0.71%)
Feb 03, 2023	80.13	80.86	79.22	79.66	760,877	-1.97(-2.41%)
Feb 02, 2023	83.72	83.89	81.12	81.62	906,813	-0.93(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.