Indicators

Solar Invesco ETF (NY: TAN )

40.77 +0.98 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.09	28.18	27.91	28.13	223,885	+0.13(+0.46%)
Jun 27, 2019	27.49	28.03	27.49	28.00	290,642	+0.62(+2.25%)
Jun 26, 2019	27.54	27.64	27.37	27.39	164,749	+0.21(+0.77%)
Jun 25, 2019	27.85	27.85	27.17	27.18	156,912	-0.77(-2.74%)
Jun 24, 2019	27.94	28.06	27.82	27.94	179,538	+0.08(+0.29%)
Jun 21, 2019	27.93	27.97	27.62	27.86	86,016	-0.12(-0.43%)
Jun 20, 2019	28.29	28.40	27.89	27.98	229,230	+0.08(+0.29%)
Jun 19, 2019	27.77	27.92	27.39	27.90	166,718	+0.23(+0.83%)
Jun 18, 2019	26.95	27.97	26.93	27.68	228,437	+1.00(+3.73%)
Jun 17, 2019	26.93	26.97	26.59	26.68	269,741	-0.49(-1.80%)
Jun 14, 2019	27.45	27.45	27.01	27.17	126,111	-0.36(-1.30%)
Jun 13, 2019	27.06	27.58	27.05	27.53	166,623	+0.75(+2.79%)
Jun 12, 2019	27.24	27.24	26.71	26.78	145,070	-0.54(-1.97%)
Jun 11, 2019	27.49	27.53	27.17	27.32	203,255	+0.04(+0.15%)
Jun 10, 2019	27.16	27.50	27.04	27.28	449,142	+0.40(+1.48%)
Jun 07, 2019	26.66	27.10	26.61	26.88	531,677	+0.37(+1.39%)
Jun 06, 2019	26.43	26.59	26.17	26.51	91,655	-0.18(-0.67%)
Jun 05, 2019	26.51	26.69	26.27	26.69	350,695	+0.52(+1.98%)
Jun 04, 2019	25.93	26.26	25.87	26.17	256,471	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.