Indicators

Solar Invesco ETF (NY: TAN )

40.77 +0.98 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.64	24.84	24.50	24.80	299,633	+0.10(+0.40%)
Feb 27, 2019	24.54	24.71	24.41	24.70	116,358	-0.15(-0.60%)
Feb 26, 2019	24.77	24.92	24.64	24.85	146,978	-0.24(-0.95%)
Feb 25, 2019	25.48	25.67	25.04	25.09	286,063	+0.05(+0.20%)
Feb 22, 2019	24.46	25.04	24.38	25.04	216,449	+0.77(+3.16%)
Feb 21, 2019	24.20	24.43	24.19	24.27	87,113	+0.51(+2.14%)
Feb 20, 2019	23.92	24.13	23.69	23.76	102,539	-0.12(-0.50%)
Feb 19, 2019	23.29	23.93	23.27	23.88	145,742	+0.77(+3.31%)
Feb 15, 2019	23.51	23.51	22.99	23.12	75,566	-0.39(-1.65%)
Feb 14, 2019	23.17	23.63	23.15	23.51	93,534	+0.33(+1.42%)
Feb 13, 2019	23.12	23.24	23.04	23.18	264,205	+0.17(+0.74%)
Feb 12, 2019	23.13	23.19	23.00	23.01	107,645	+0.24(+1.05%)
Feb 11, 2019	22.66	22.87	22.63	22.77	115,978	+0.14(+0.62%)
Feb 08, 2019	22.48	22.65	22.30	22.63	75,264	-0.16(-0.70%)
Feb 07, 2019	22.89	23.08	22.58	22.79	104,527	-0.38(-1.63%)
Feb 06, 2019	23.24	23.44	23.13	23.17	168,063	+0.14(+0.60%)
Feb 05, 2019	22.99	23.06	22.84	23.03	71,641	+0.15(+0.65%)
Feb 04, 2019	22.68	22.88	22.68	22.88	169,724	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.