Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.72 -0.37 (-0.84%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.24	48.24	47.83	47.85	1,824	-0.27(-0.56%)
Nov 27, 2019	47.58	48.16	47.58	48.11	7,296	+0.47(+0.98%)
Nov 26, 2019	47.26	47.65	47.26	47.65	8,835	+0.29(+0.62%)
Nov 25, 2019	46.87	47.39	46.87	47.36	7,377	+0.48(+1.03%)
Nov 22, 2019	46.39	46.90	46.39	46.87	2,938	+0.49(+1.05%)
Nov 21, 2019	46.16	46.42	46.16	46.39	2,596	+0.09(+0.19%)
Nov 20, 2019	46.19	46.64	46.17	46.30	1,468	-0.65(-1.38%)
Nov 19, 2019	46.51	46.98	46.51	46.95	3,659	+0.55(+1.18%)
Nov 18, 2019	46.32	46.54	46.29	46.40	4,699	-0.06(-0.13%)
Nov 15, 2019	46.22	46.63	46.22	46.46	2,128	+0.25(+0.54%)
Nov 14, 2019	46.09	46.21	46.03	46.21	1,173	-0.01(-0.03%)
Nov 13, 2019	46.29	46.29	46.05	46.22	1,403	-0.39(-0.84%)
Nov 12, 2019	46.43	46.67	46.37	46.61	6,133	+0.22(+0.47%)
Nov 11, 2019	46.20	46.39	46.20	46.39	2,805	+0.01(+0.03%)
Nov 08, 2019	46.43	46.49	46.32	46.38	4,053	+0.56(+1.23%)
Nov 07, 2019	45.99	46.23	45.81	45.81	1,721	-0.25(-0.54%)
Nov 06, 2019	46.20	46.20	46.03	46.06	8,888	-0.36(-0.78%)
Nov 05, 2019	46.42	46.46	46.21	46.43	70,886	-0.20(-0.43%)
Nov 04, 2019	46.30	46.84	46.30	46.63	5,436	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.