Indicators

Long Online/Short Stores ETF (NY: CLIX )

44.09 +0.54 (+1.24%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.20	94.43	91.91	94.00	27,900	+2.20(+2.39%)
Feb 25, 2021	93.28	95.30	91.77	91.80	33,359	-2.64(-2.79%)
Feb 24, 2021	95.76	95.76	93.18	94.44	28,703	-1.43(-1.49%)
Feb 23, 2021	95.02	95.87	90.51	95.87	162,711	-1.55(-1.59%)
Feb 22, 2021	99.90	99.90	97.20	97.42	20,760	-3.55(-3.52%)
Feb 19, 2021	100.03	101.93	100.03	100.97	16,900	+0.54(+0.54%)
Feb 18, 2021	100.79	100.79	99.07	100.44	15,801	-1.89(-1.85%)
Feb 17, 2021	102.94	102.94	100.63	102.33	29,139	-0.30(-0.29%)
Feb 16, 2021	104.14	104.23	102.36	102.63	16,677	-0.79(-0.76%)
Feb 12, 2021	102.60	103.52	101.48	103.42	12,300	+1.16(+1.13%)
Feb 11, 2021	100.24	102.31	100.24	102.26	14,526	+2.30(+2.30%)
Feb 10, 2021	100.85	101.70	99.33	99.96	17,212	-0.84(-0.83%)
Feb 09, 2021	99.50	101.50	99.50	100.80	31,965	+0.70(+0.70%)
Feb 08, 2021	101.05	101.55	99.58	100.10	59,762	-0.52(-0.52%)
Feb 05, 2021	99.38	101.00	99.29	100.62	27,800	+1.97(+2.00%)
Feb 04, 2021	98.76	99.07	97.49	98.65	20,949	+0.70(+0.71%)
Feb 03, 2021	97.76	99.55	97.76	97.95	27,079	+0.35(+0.36%)
Feb 02, 2021	99.20	99.20	97.33	97.60	27,634	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.