Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.55 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.77	52.15		52.15	2,037	+2.56(+5.16%)
Jan 28, 2022	48.16	49.59	47.79	49.59	4,741	+1.04(+2.13%)
Jan 27, 2022	48.98	49.17	48.50	48.55	2,901	-0.76(-1.54%)
Jan 26, 2022	50.08	50.32	49.31	49.31	2,280	-0.54(-1.08%)
Jan 25, 2022	49.15	50.20	49.15	49.85	18,309	-0.39(-0.77%)
Jan 24, 2022	49.51	50.24	48.01	50.24	15,292	-0.36(-0.71%)
Jan 21, 2022	52.21	52.21	50.60	50.60	4,869	-2.29(-4.32%)
Jan 20, 2022	53.79	54.04	52.88	52.88	9,250	+0.34(+0.65%)
Jan 19, 2022	52.53	53.00	52.53	52.54	2,584	-0.34(-0.65%)
Jan 18, 2022	52.82	53.10	52.61	52.88	4,721	-0.74(-1.39%)
Jan 14, 2022				53.63	0	+0.08(+0.14%)
Jan 13, 2022	55.35	55.35	53.55	53.55	1,881	-2.27(-4.06%)
Jan 12, 2022	56.26	56.78	55.49	55.82	2,333	-0.16(-0.29%)
Jan 11, 2022	53.64	56.15	53.64	55.98	14,156	+2.05(+3.80%)
Jan 10, 2022	53.32	53.93	52.88	53.93	3,462	-0.07(-0.14%)
Jan 07, 2022	54.36	54.77	53.82	54.00	2,141	+0.17(+0.31%)
Jan 06, 2022	52.70	54.08	52.70	53.84	4,104	+0.83(+1.56%)
Jan 05, 2022	53.54	54.25	52.82	53.01	5,406	-1.25(-2.30%)
Jan 04, 2022	54.96	54.96	53.61	54.26	3,906	-1.77(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.