Indicators

US Gasoline (NY: UGA )

67.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.66	68.66	67.36	67.66	51,493	-2.01(-2.88%)
Sep 28, 2023	70.99	71.30	69.39	69.67	28,784	-1.99(-2.78%)
Sep 27, 2023	72.03	72.61	71.62	71.66	37,035	+0.66(+0.93%)
Sep 26, 2023	69.75	71.06	69.56	71.00	19,949	+0.66(+0.94%)
Sep 25, 2023	70.96	70.50	70.30	70.34	30,314	-0.66(-0.93%)
Sep 22, 2023	72.83	72.91	70.63	71.00	28,403	-1.17(-1.62%)
Sep 21, 2023	72.88	73.05	71.99	72.17	102,699	+0.14(+0.19%)
Sep 20, 2023	72.26	73.80	72.03	72.03	145,294	-1.54(-2.09%)
Sep 19, 2023	74.61	74.61	73.13	73.57	53,457	-0.79(-1.06%)
Sep 18, 2023	75.05	75.05	73.85	74.36	26,814	-0.26(-0.35%)
Sep 15, 2023	74.63	74.88	73.81	74.62	29,385	-0.79(-1.05%)
Sep 14, 2023	75.79	76.08	75.16	75.41	24,957	+0.08(+0.11%)
Sep 13, 2023	74.65	75.36	74.17	75.33	15,954	+0.36(+0.48%)
Sep 12, 2023	74.76	75.39	74.56	74.97	22,357	+0.05(+0.07%)
Sep 11, 2023	74.07	74.93	73.51	74.92	32,828	+1.94(+2.66%)
Sep 08, 2023	73.10	73.39	72.64	72.98	18,976	+0.74(+1.02%)
Sep 07, 2023	72.00	72.95	71.30	72.24	41,823	+0.65(+0.90%)
Sep 06, 2023	70.98	71.95	70.41	71.59	29,543	+0.56(+0.79%)
Sep 05, 2023	72.50	72.86	70.69	71.03	52,370	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.