Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 49.57 50.06 49.16 49.84 78,314 +0.31(+0.63%)
Jun 29, 2011 47.99 49.56 47.96 49.53 121,569 +2.07(+4.36%)
Jun 28, 2011 46.95 47.55 46.87 47.46 68,676 +1.14(+2.46%)
Jun 27, 2011 45.48 46.50 45.39 46.32 112,081 +0.32(+0.70%)
Jun 24, 2011 46.56 46.60 45.46 46.00 134,912 -1.12(-2.38%)
Jun 23, 2011 47.24 47.43 46.08 47.12 209,991 -2.02(-4.11%)
Jun 22, 2011 48.22 49.51 48.18 49.14 68,079 +1.56(+3.28%)
Jun 21, 2011 48.11 48.33 47.22 47.58 74,329 -0.53(-1.10%)
Jun 20, 2011 48.25 48.35 48.06 48.11 68,192 -0.65(-1.33%)
Jun 17, 2011 48.54 48.85 48.29 48.76 78,424 -0.13(-0.27%)
Jun 16, 2011 49.18 49.50 48.79 48.89 81,607 +0.11(+0.23%)
Jun 15, 2011 50.20 50.45 48.28 48.78 268,018 -1.86(-3.67%)
Jun 14, 2011 50.37 50.80 50.37 50.64 264,828 +0.91(+1.83%)
Jun 13, 2011 50.09 50.28 48.98 49.73 97,853 -0.16(-0.32%)
Jun 10, 2011 50.08 50.08 49.34 49.89 73,408 -0.46(-0.91%)
Jun 09, 2011 49.57 50.50 49.34 50.35 91,066 +1.04(+2.11%)
Jun 08, 2011 49.81 50.10 49.25 49.31 74,341 -0.10(-0.20%)
Jun 07, 2011 49.33 49.70 48.71 49.41 61,304 +0.57(+1.17%)
Jun 06, 2011 49.71 49.71 48.75 48.84 81,207 -0.89(-1.79%)
Jun 03, 2011 48.70 49.74 48.64 49.73 68,225 +0.62(+1.26%)
May 24, 2011 49.36 49.46 48.27 49.11 102,391 +1.13(+2.36%)
May 23, 2011 47.71 48.42 47.45 47.98 161,748 -0.71(-1.46%)
May 20, 2011 47.93 48.78 47.15 48.69 400,245 +0.75(+1.56%)
May 19, 2011 48.80 49.22 47.94 47.94 207,855 -0.35(-0.72%)
May 18, 2011 48.65 48.85 48.20 48.29 241,179 +0.34(+0.71%)
May 17, 2011 47.46 48.03 46.58 47.95 512,611 +0.14(+0.29%)
May 16, 2011 49.75 49.89 47.81 47.81 346,260 -2.68(-5.31%)
May 13, 2011 50.57 51.16 49.92 50.49 272,668 +0.32(+0.64%)
May 12, 2011 50.56 50.80 49.49 50.17 423,512 -1.27(-2.47%)
May 11, 2011 53.90 54.00 50.46 51.44 559,699 -3.51(-6.39%)
May 10, 2011 54.46 55.42 54.11 54.95 183,689 +0.75(+1.38%)
May 09, 2011 51.92 54.20 51.92 54.20 187,585 +3.21(+6.30%)
May 06, 2011 50.56 52.14 50.54 50.99 212,449 +0.46(+0.91%)
May 05, 2011 53.03 53.13 50.14 50.53 749,056 -3.78(-6.96%)
May 04, 2011 54.16 54.60 53.71 54.31 198,144 -0.27(-0.49%)
May 03, 2011 54.82 55.02 54.22 54.58 140,044 -0.14(-0.26%)
May 02, 2011 54.77 54.83 54.71 54.72 126,425 -1.02(-1.83%)
Apr 29, 2011 55.29 55.81 55.18 55.74 67,841 +0.53(+0.96%)
Apr 28, 2011 55.39 55.81 54.60 55.21 86,497 -0.20(-0.36%)
Apr 27, 2011 54.61 55.41 54.06 55.41 132,057 +1.23(+2.27%)
Apr 26, 2011 54.04 54.30 53.92 54.18 74,331 +0.39(+0.73%)
Apr 25, 2011 53.65 53.84 53.25 53.79 85,001 +0.07(+0.13%)
Apr 21, 2011 53.21 53.79 53.08 53.72 101,997 +0.53(+1.00%)
Apr 20, 2011 52.63 53.33 52.55 53.19 159,976 +0.74(+1.41%)
Apr 19, 2011 52.13 52.83 51.87 52.45 90,293 -0.40(-0.76%)
Apr 18, 2011 52.96 52.99 52.45 52.85 93,496 -0.53(-0.99%)
Apr 15, 2011 52.79 53.49 52.67 53.38 102,222 +0.77(+1.46%)
Apr 14, 2011 52.76 52.99 52.36 52.61 151,735 +0.06(+0.11%)
Apr 13, 2011 52.04 52.67 51.66 52.55 153,350 +1.26(+2.46%)
Apr 12, 2011 51.93 51.93 50.84 51.29 132,840 -0.58(-1.12%)
Apr 11, 2011 52.84 52.87 51.84 51.87 144,437 -1.22(-2.30%)
Apr 08, 2011 52.13 53.10 51.98 53.09 156,225 +1.37(+2.65%)
Apr 07, 2011 51.68 51.78 51.28 51.72 190,702 +0.00(+0.00%)
Apr 06, 2011 51.90 52.10 51.46 51.72 85,186 -0.02(-0.04%)
Apr 05, 2011 51.41 52.04 51.37 51.74 81,454 +0.42(+0.82%)
Apr 04, 2011 51.27 51.47 51.00 51.32 83,806 +0.12(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.