Indicators

US Gasoline (NY: UGA )

66.74 +0.36 (+0.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.83	22.99	22.27	22.91	58,300	+0.32(+1.42%)
Dec 28, 2018	22.62	23.55	22.32	22.59	16,600	-0.23(-1.02%)
Dec 27, 2018	22.85	22.96	22.34	22.82	26,153	-0.53(-2.26%)
Dec 26, 2018	22.05	23.35	22.05	23.35	72,249	+1.17(+5.28%)
Dec 24, 2018	22.75	22.79	22.10	22.18	21,500	-0.51(-2.25%)
Dec 21, 2018	22.66	22.96	22.36	22.69	40,700	-0.29(-1.25%)
Dec 20, 2018	23.52	23.76	22.81	22.98	51,178	-0.70(-2.97%)
Dec 19, 2018	23.76	24.26	23.57	23.68	32,683	+0.23(+0.98%)
Dec 18, 2018	24.33	24.33	23.29	23.45	65,135	-0.96(-3.93%)
Dec 17, 2018	25.23	25.24	24.40	24.41	16,325	-0.73(-2.91%)
Dec 14, 2018	25.54	25.54	24.99	25.14	16,000	-0.82(-3.16%)
Dec 13, 2018	24.88	26.10	24.88	25.96	34,284	+1.10(+4.42%)
Dec 12, 2018	25.53	25.61	24.75	24.86	18,173	-0.28(-1.11%)
Dec 11, 2018	25.16	25.20	24.93	25.14	15,465	+0.33(+1.33%)
Dec 10, 2018	25.35	25.60	24.72	24.81	29,434	-1.00(-3.87%)
Dec 07, 2018	26.10	26.53	25.77	25.81	30,400	+0.63(+2.50%)
Dec 06, 2018	24.76	25.28	24.28	25.18	70,568	+0.07(+0.28%)
Dec 04, 2018	25.25	25.69	25.05	25.11	22,300	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.