Indicators

US Gasoline (NY: UGA )

66.38 -1.24 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.67	24.30	23.12	23.89	168,333	+0.09(+0.38%)
Mar 30, 2009	24.89	24.89	23.42	23.80	261,103	-2.41(-9.19%)
Mar 26, 2009	26.28	26.36	25.70	26.21	184,121	+0.53(+2.06%)
Mar 25, 2009	25.33	26.05	25.20	25.68	306,413	-0.07(-0.27%)
Mar 24, 2009	25.69	26.19	25.33	25.75	375,967	-0.03(-0.13%)
Mar 23, 2009	25.85	25.85	25.40	25.78	509,104	+0.63(+2.49%)
Mar 20, 2009	24.50	25.22	24.43	25.16	282,547	+0.45(+1.80%)
Mar 19, 2009	24.76	24.86	24.30	24.71	223,552	+0.73(+3.04%)
Mar 18, 2009	24.26	24.26	23.08	23.98	140,133	-0.37(-1.52%)
Mar 17, 2009	23.46	24.49	23.30	24.35	290,135	+1.06(+4.55%)
Mar 16, 2009	22.80	23.71	22.61	23.29	173,562	+0.22(+0.95%)
Mar 13, 2009	23.18	23.91	22.88	23.07	0	+0.11(+0.48%)
Mar 12, 2009	21.38	23.20	21.33	22.96	130,782	+1.21(+5.56%)
Mar 11, 2009	21.67	22.56	21.37	21.75	196,257	-0.60(-2.68%)
Mar 10, 2009	23.00	23.30	22.14	22.35	122,310	-0.54(-2.36%)
Mar 09, 2009	22.61	23.50	22.57	22.89	143,192	-0.02(-0.09%)
Mar 06, 2009	22.76	22.98	22.27	22.91	0	+0.34(+1.49%)
Mar 05, 2009	23.20	23.20	22.09	22.57	102,827	-0.93(-3.94%)
Mar 04, 2009	23.21	23.74	22.90	23.50	239,133	+1.51(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.