Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.610 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.740 8.740 8.610 8.610 22,312 -0.02(-0.23%)
Mar 27, 2024 8.620 8.640 8.610 8.630 11,745 +0.05(+0.58%)
Mar 26, 2024 8.690 8.690 8.580 8.580 19,765 -0.01(-0.12%)
Mar 25, 2024 8.550 8.670 8.550 8.590 44,296 +0.04(+0.47%)
Mar 22, 2024 8.550 8.570 8.544 8.550 22,998 +0.00(+0.00%)
Mar 21, 2024 8.550 8.610 8.530 8.550 26,940 -0.02(-0.23%)
Mar 20, 2024 8.600 8.600 8.530 8.570 12,510 -0.01(-0.12%)
Mar 19, 2024 8.540 8.600 8.540 8.580 32,710 +0.04(+0.47%)
Mar 18, 2024 8.550 8.570 8.530 8.540 25,540 +0.00(+0.00%)
Mar 15, 2024 8.520 8.550 8.520 8.540 12,630 +0.03(+0.35%)
Mar 14, 2024 8.560 8.570 8.510 8.510 34,134 -0.04(-0.47%)
Mar 13, 2024 8.520 8.600 8.520 8.550 31,640 +0.00(+0.00%)
Mar 12, 2024 8.580 8.670 8.550 8.550 24,642 -0.04(-0.47%)
Mar 11, 2024 8.530 8.670 8.530 8.590 14,829 +0.03(+0.35%)
Mar 08, 2024 8.540 8.580 8.511 8.560 10,318 +0.02(+0.23%)
Mar 07, 2024 8.530 8.560 8.520 8.540 45,815 +0.00(+0.00%)
Mar 06, 2024 8.510 8.550 8.510 8.540 49,879 +0.05(+0.65%)
Mar 05, 2024 8.485 8.525 8.445 8.485 45,265 +0.02(+0.24%)
Mar 04, 2024 8.525 8.525 8.455 8.465 16,423 -0.02(-0.23%)
Mar 01, 2024 8.515 8.545 8.485 8.485 30,777 +0.04(+0.47%)
Feb 29, 2024 8.445 8.535 8.445 8.445 29,589 -0.02(-0.24%)
Feb 28, 2024 8.405 8.475 8.405 8.465 21,104 -0.01(-0.12%)
Feb 27, 2024 8.425 8.495 8.425 8.475 31,543 +0.05(+0.59%)
Feb 26, 2024 8.485 8.485 8.425 8.425 28,530 -0.02(-0.24%)
Feb 23, 2024 8.445 8.475 8.385 8.445 58,303 +0.04(+0.47%)
Feb 22, 2024 8.415 8.425 8.365 8.405 30,934 +0.02(+0.30%)
Feb 21, 2024 8.375 8.405 8.375 8.380 15,817 +0.03(+0.42%)
Feb 20, 2024 8.316 8.448 8.306 8.346 45,657 +0.04(+0.48%)
Feb 16, 2024 8.356 8.405 8.296 8.306 41,385 -0.08(-0.95%)
Feb 15, 2024 8.365 8.425 8.365 8.385 29,417 -0.01(-0.12%)
Feb 14, 2024 8.385 8.425 8.375 8.395 30,857 +0.03(+0.36%)
Feb 13, 2024 8.356 8.423 8.316 8.365 31,186 -0.08(-0.94%)
Feb 12, 2024 8.485 8.485 8.445 8.445 10,903 +0.04(+0.47%)
Feb 09, 2024 8.375 8.455 8.356 8.405 10,490 -0.02(-0.24%)
Feb 08, 2024 8.365 8.455 8.365 8.425 5,391 -0.04(-0.47%)
Feb 07, 2024 8.456 8.465 8.427 8.465 6,126 +0.02(+0.29%)
Feb 06, 2024 8.381 8.480 8.381 8.440 21,086 +0.06(+0.71%)
Feb 05, 2024 8.331 8.381 8.321 8.381 22,536 +0.03(+0.36%)
Feb 02, 2024 8.410 8.415 8.341 8.351 46,686 -0.09(-1.06%)
Feb 01, 2024 8.410 8.549 8.371 8.440 18,286 +0.05(+0.59%)
Jan 31, 2024 8.291 8.470 8.291 8.391 31,366 +0.04(+0.48%)
Jan 30, 2024 8.341 8.480 8.324 8.351 33,750 +0.04(+0.48%)
Jan 29, 2024 8.202 8.321 8.202 8.311 25,468 +0.01(+0.12%)
Jan 26, 2024 8.222 8.306 8.222 8.301 13,588 -0.01(-0.12%)
Jan 25, 2024 8.291 8.311 8.252 8.311 31,127 +0.08(+0.96%)
Jan 24, 2024 8.252 8.262 8.192 8.232 77,032 +0.04(+0.48%)
Jan 23, 2024 8.024 8.252 8.024 8.192 118,214 -0.10(-1.20%)
Jan 22, 2024 8.291 8.301 8.182 8.291 53,792 +0.06(+0.72%)
Jan 19, 2024 8.143 8.232 8.143 8.232 25,041 +0.01(+0.12%)
Jan 18, 2024 8.192 8.222 8.192 8.222 18,439 +0.03(+0.36%)
Jan 17, 2024 8.083 8.199 8.083 8.192 12,937 +0.02(+0.24%)
Jan 16, 2024 8.212 8.222 8.162 8.172 30,073 -0.03(-0.36%)
Jan 12, 2024 8.242 8.242 8.162 8.202 70,443 +0.00(+0.00%)
Jan 11, 2024 8.162 8.212 8.153 8.202 28,837 +0.05(+0.61%)
Jan 10, 2024 8.162 8.182 8.143 8.153 13,460 +0.01(+0.12%)
Jan 09, 2024 8.162 8.202 8.129 8.143 18,411 -0.05(-0.61%)
Jan 08, 2024 8.103 8.194 8.103 8.192 17,561 +0.09(+1.10%)
Jan 05, 2024 8.073 8.123 8.073 8.103 52,522 -0.03(-0.37%)
Jan 04, 2024 8.063 8.172 8.063 8.133 61,948 +0.03(+0.37%)
Jan 03, 2024 8.073 8.115 8.063 8.103 44,196 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.