Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.990 11.34 9.860 11.21 1,648,384 +1.12(+11.10%)
Nov 29, 2021 10.00 10.38 9.350 10.09 1,236,910 +0.25(+2.54%)
Nov 26, 2021 9.570 10.20 9.420 9.840 952,452 +0.12(+1.23%)
Nov 24, 2021 8.940 9.950 8.760 9.720 849,323 +0.64(+7.05%)
Nov 23, 2021 8.890 9.470 8.650 9.080 982,705 +0.19(+2.14%)
Nov 22, 2021 8.420 9.060 8.110 8.890 1,137,848 +0.43(+5.08%)
Nov 19, 2021 8.120 8.770 8.120 8.460 966,882 +0.34(+4.19%)
Nov 18, 2021 8.340 8.644 8.020 8.120 793,460 -0.14(-1.69%)
Nov 17, 2021 8.500 8.670 7.966 8.260 775,283 -0.33(-3.84%)
Nov 16, 2021 7.960 8.600 7.700 8.590 1,342,746 +0.61(+7.64%)
Nov 15, 2021 8.360 8.480 7.950 7.980 537,298 -0.45(-5.34%)
Nov 12, 2021 8.620 8.680 8.390 8.430 332,604 -0.28(-3.21%)
Nov 11, 2021 8.640 8.890 8.480 8.710 681,155 +0.07(+0.81%)
Nov 10, 2021 8.750 8.640 1,215,925 -0.26(-2.92%)
Nov 09, 2021 7.340 9.010 7.320 8.900 2,131,431 +0.45(+5.33%)
Nov 08, 2021 9.270 9.350 8.310 8.450 755,672 -0.87(-9.33%)
Nov 05, 2021 9.660 9.770 9.070 9.320 770,134 -0.29(-3.02%)
Nov 04, 2021 9.810 10.00 9.340 9.610 594,818 -0.21(-2.14%)
Nov 03, 2021 10.00 10.57 9.710 9.820 608,923 -0.18(-1.80%)
Nov 02, 2021 9.710 10.00 9.370 10.00 668,797 +0.34(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.