Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 13.71 13.90 13.46 13.80 458,237 +0.12(+0.88%)
Apr 09, 2021 13.51 13.90 13.44 13.68 371,200 +0.12(+0.88%)
Apr 08, 2021 13.54 13.73 13.28 13.56 882,597 +0.22(+1.65%)
Apr 07, 2021 14.04 14.04 13.24 13.34 545,898 -0.74(-5.26%)
Apr 06, 2021 13.47 14.25 13.43 14.08 423,185 +0.66(+4.92%)
Apr 05, 2021 13.47 13.62 12.91 13.42 763,432 +0.28(+2.13%)
Apr 01, 2021 13.16 13.40 13.03 13.14 513,500 +0.18(+1.39%)
Mar 31, 2021 13.08 13.65 12.90 12.96 672,073 +0.07(+0.54%)
Mar 30, 2021 12.53 12.92 12.37 12.89 421,404 +0.40(+3.20%)
Mar 29, 2021 12.60 13.00 12.05 12.49 511,984 -0.22(-1.73%)
Mar 26, 2021 13.00 13.06 12.25 12.71 683,800 -0.16(-1.24%)
Mar 25, 2021 12.14 12.97 12.00 12.87 453,103 +0.56(+4.55%)
Mar 24, 2021 13.62 13.82 12.30 12.31 562,509 -1.08(-8.07%)
Mar 23, 2021 14.15 14.35 13.28 13.39 446,647 -0.92(-6.43%)
Mar 22, 2021 14.65 14.78 14.10 14.31 267,360 -0.24(-1.65%)
Mar 19, 2021 14.59 14.85 14.03 14.55 956,500 -0.02(-0.14%)
Mar 18, 2021 15.06 15.47 14.50 14.57 388,381 -0.60(-3.96%)
Mar 17, 2021 14.66 15.19 14.43 15.17 394,923 +0.27(+1.81%)
Mar 16, 2021 15.46 15.71 14.75 14.90 378,033 -0.40(-2.61%)
Mar 15, 2021 14.61 15.33 14.60 15.30 400,957 +0.30(+2.00%)
Mar 12, 2021 14.73 15.19 14.46 15.00 1,028,300 +0.44(+3.02%)
Mar 11, 2021 14.49 14.85 14.25 14.56 531,047 +0.50(+3.56%)
Mar 10, 2021 14.21 14.36 13.86 14.06 468,570 +0.20(+1.44%)
Mar 09, 2021 13.70 14.11 13.34 13.86 526,338 +0.59(+4.45%)
Mar 08, 2021 12.94 13.61 12.70 13.27 525,274 +0.31(+2.39%)
Mar 05, 2021 13.03 13.26 11.90 12.96 456,500 +0.29(+2.29%)
Mar 04, 2021 12.81 13.16 12.08 12.67 614,317 -0.46(-3.50%)
Mar 03, 2021 13.84 14.21 13.10 13.13 700,428 -1.02(-7.21%)
Mar 02, 2021 14.10 14.89 13.60 14.15 1,053,597 -0.03(-0.21%)
Mar 01, 2021 12.78 14.23 12.52 14.18 1,718,693 +2.51(+21.51%)
Feb 26, 2021 12.36 12.48 10.73 11.67 1,402,800 -0.80(-6.42%)
Feb 25, 2021 13.05 14.38 11.94 12.47 2,050,684 -1.83(-12.80%)
Feb 24, 2021 13.40 14.43 12.89 14.30 1,680,856 +1.05(+7.92%)
Feb 23, 2021 12.75 13.30 12.02 13.25 581,994 +0.23(+1.77%)
Feb 22, 2021 13.05 13.66 12.87 13.02 725,843 -0.11(-0.84%)
Feb 19, 2021 12.90 13.20 12.86 13.13 525,900 +0.27(+2.10%)
Feb 18, 2021 12.59 13.01 12.42 12.86 396,708 +0.14(+1.10%)
Feb 17, 2021 12.90 13.01 12.53 12.72 320,395 -0.39(-2.97%)
Feb 16, 2021 13.34 13.38 12.86 13.11 377,734 -0.12(-0.91%)
Feb 12, 2021 13.16 13.58 13.06 13.23 424,200 -0.17(-1.27%)
Feb 11, 2021 13.31 13.77 13.25 13.40 444,232 +0.21(+1.59%)
Feb 10, 2021 13.52 13.73 13.17 13.19 389,434 -0.21(-1.57%)
Feb 09, 2021 13.69 13.70 13.04 13.40 539,964 -0.30(-2.19%)
Feb 08, 2021 13.63 13.84 13.31 13.70 804,913 +0.21(+1.56%)
Feb 05, 2021 13.30 13.49 13.07 13.49 316,400 +0.43(+3.29%)
Feb 04, 2021 12.86 13.08 12.60 13.06 228,916 +0.33(+2.59%)
Feb 03, 2021 12.50 12.83 12.39 12.73 358,532 +0.18(+1.43%)
Feb 02, 2021 12.47 12.59 12.07 12.55 341,046 +0.36(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.