Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.668 7.871 7.568 7.707 1,469,272 +0.07(+0.91%)
Jan 30, 2024 7.390 7.638 7.370 7.638 802,428 +0.08(+1.05%)
Jan 29, 2024 7.598 7.603 7.469 7.559 603,581 -0.10(-1.30%)
Jan 26, 2024 7.539 7.688 7.519 7.658 760,025 +0.13(+1.71%)
Jan 25, 2024 7.390 7.529 7.276 7.529 1,092,027 +0.21(+2.85%)
Jan 24, 2024 7.251 7.330 7.192 7.320 632,597 +0.13(+1.79%)
Jan 23, 2024 7.211 7.281 7.132 7.192 710,949 +0.02(+0.28%)
Jan 22, 2024 7.043 7.172 6.973 7.172 531,295 +0.12(+1.69%)
Jan 19, 2024 7.122 7.122 7.033 7.053 811,509 -0.04(-0.56%)
Jan 18, 2024 7.082 7.132 7.013 7.092 627,582 +0.07(+0.99%)
Jan 17, 2024 6.993 7.087 6.934 7.023 650,362 -0.08(-1.12%)
Jan 16, 2024 7.231 7.281 7.072 7.102 836,114 -0.11(-1.51%)
Jan 12, 2024 7.172 7.281 7.087 7.211 1,047,176 +0.18(+2.54%)
Jan 11, 2024 7.033 7.033 6.944 7.033 459,129 +0.03(+0.42%)
Jan 10, 2024 7.072 7.072 6.934 7.003 473,183 -0.11(-1.53%)
Jan 09, 2024 7.201 7.201 7.033 7.112 782,290 -0.11(-1.51%)
Jan 08, 2024 7.261 7.380 7.053 7.221 624,494 -0.18(-2.41%)
Jan 05, 2024 7.231 7.425 7.231 7.400 632,660 +0.16(+2.19%)
Jan 04, 2024 7.489 7.529 7.201 7.241 484,660 -0.24(-3.18%)
Jan 03, 2024 7.479 7.578 7.400 7.479 482,225 +0.04(+0.53%)
Jan 02, 2024 7.549 7.628 7.420 7.440 467,770 -0.09(-1.19%)
Dec 29, 2023 7.568 7.568 7.509 7.529 435,579 -0.03(-0.39%)
Dec 28, 2023 7.588 7.623 7.539 7.559 408,888 -0.06(-0.78%)
Dec 27, 2023 7.658 7.707 7.598 7.618 560,099 -0.05(-0.65%)
Dec 26, 2023 7.618 7.668 7.568 7.668 491,521 +0.11(+1.44%)
Dec 22, 2023 7.618 7.678 7.539 7.559 462,818 +0.03(+0.40%)
Dec 21, 2023 7.549 7.588 7.469 7.529 728,217 -0.02(-0.26%)
Dec 20, 2023 7.598 7.755 7.529 7.549 713,187 -0.02(-0.26%)
Dec 19, 2023 7.430 7.588 7.420 7.568 765,754 +0.18(+2.42%)
Dec 18, 2023 7.469 7.539 7.375 7.390 648,982 +0.02(+0.27%)
Dec 15, 2023 7.420 7.420 7.231 7.370 2,014,503 -0.02(-0.27%)
Dec 14, 2023 7.469 7.544 7.330 7.390 1,469,218 +0.08(+1.09%)
Dec 13, 2023 7.112 7.340 7.072 7.311 1,486,250 +0.22(+3.08%)
Dec 12, 2023 7.092 7.162 7.038 7.092 1,077,078 -0.07(-0.97%)
Dec 11, 2023 7.132 7.201 7.107 7.162 754,474 +0.04(+0.56%)
Dec 08, 2023 7.102 7.157 7.053 7.122 825,129 +0.06(+0.84%)
Dec 07, 2023 7.122 7.142 7.008 7.063 672,633 -0.02(-0.28%)
Dec 06, 2023 7.172 7.301 7.072 7.082 734,802 -0.09(-1.24%)
Dec 05, 2023 7.350 7.350 7.162 7.172 696,893 -0.16(-2.17%)
Dec 04, 2023 7.311 7.380 7.216 7.330 634,674 -0.02(-0.27%)
Dec 01, 2023 7.390 7.449 7.296 7.350 537,896 -0.05(-0.67%)
Nov 30, 2023 7.390 7.410 7.192 7.400 1,188,559 +0.11(+1.50%)
Nov 29, 2023 7.261 7.291 7.196 7.291 1,003,575 +0.08(+1.10%)
Nov 28, 2023 7.182 7.256 7.142 7.211 918,625 +0.02(+0.28%)
Nov 27, 2023 7.311 7.311 7.162 7.192 628,594 -0.12(-1.63%)
Nov 24, 2023 7.261 7.345 7.246 7.311 275,673 +0.05(+0.68%)
Nov 22, 2023 7.102 7.261 7.092 7.261 447,432 +0.03(+0.41%)
Nov 21, 2023 7.201 7.311 7.182 7.231 510,100 -0.02(-0.27%)
Nov 20, 2023 7.390 7.390 7.231 7.251 620,986 -0.05(-0.68%)
Nov 17, 2023 7.281 7.350 7.216 7.301 842,005 +0.11(+1.52%)
Nov 16, 2023 7.211 7.291 7.122 7.192 817,539 -0.14(-1.89%)
Nov 15, 2023 7.489 7.593 7.301 7.330 777,195 -0.14(-1.86%)
Nov 14, 2023 7.390 7.469 7.335 7.469 1,252,930 +0.17(+2.31%)
Nov 13, 2023 7.281 7.355 7.216 7.301 452,742 +0.03(+0.41%)
Nov 10, 2023 7.172 7.340 7.142 7.271 865,360 +0.13(+1.81%)
Nov 09, 2023 7.092 7.241 7.092 7.142 851,676 +0.13(+1.84%)
Nov 08, 2023 7.092 7.172 6.929 7.013 774,155 -0.15(-2.08%)
Nov 07, 2023 7.261 7.266 7.092 7.162 752,875 -0.18(-2.43%)
Nov 06, 2023 7.578 7.578 7.306 7.340 738,435 -0.23(-3.01%)
Nov 03, 2023 7.450 7.657 7.441 7.568 964,168 +0.31(+4.34%)
Nov 02, 2023 7.411 7.431 7.037 7.254 1,305,052 -0.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.