Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.616 8.961 8.568 8.865 619,719 +0.23(+2.67%)
Dec 29, 2022 8.318 8.668 8.318 8.635 388,646 +0.30(+3.57%)
Dec 28, 2022 8.827 8.827 8.280 8.337 368,753 -0.59(-6.56%)
Dec 27, 2022 8.779 8.932 8.678 8.923 595,334 +0.24(+2.76%)
Dec 23, 2022 8.491 8.692 8.328 8.683 593,887 +0.31(+3.67%)
Dec 22, 2022 8.424 8.424 8.251 8.376 735,058 +0.04(+0.46%)
Dec 21, 2022 8.232 8.366 8.074 8.337 1,094,911 +0.30(+3.70%)
Dec 20, 2022 7.771 8.088 7.704 8.040 522,232 +0.26(+3.33%)
Dec 19, 2022 7.791 7.925 7.743 7.781 340,941 -0.07(-0.86%)
Dec 16, 2022 7.685 7.925 7.651 7.848 1,289,994 -0.05(-0.61%)
Dec 15, 2022 7.829 7.982 7.752 7.896 443,567 -0.11(-1.32%)
Dec 14, 2022 8.011 8.093 7.858 8.002 417,331 +0.06(+0.72%)
Dec 13, 2022 7.906 8.107 7.877 7.944 1,321,007 +0.14(+1.85%)
Dec 12, 2022 7.512 7.887 7.484 7.800 633,854 +0.30(+3.96%)
Dec 09, 2022 7.733 7.944 7.493 7.503 545,971 -0.28(-3.58%)
Dec 08, 2022 7.896 7.973 7.714 7.781 563,883 +0.12(+1.63%)
Dec 07, 2022 7.704 7.800 7.570 7.656 934,453 +0.02(+0.25%)
Dec 06, 2022 7.551 7.762 7.484 7.637 501,373 +0.09(+1.14%)
Dec 05, 2022 8.069 8.069 7.522 7.551 558,248 -0.31(-3.91%)
Dec 02, 2022 7.685 7.915 7.627 7.858 383,134 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.