Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.40 +0.39 (+3.90%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.725 6.825 6.610 6.639 392,710 -0.12(-1.83%)
Jan 30, 2020 6.687 6.782 6.486 6.763 372,160 +0.00(+0.00%)
Jan 29, 2020 7.059 7.121 6.763 6.763 302,711 -0.23(-3.27%)
Jan 28, 2020 7.049 7.154 6.906 6.992 398,473 -0.02(-0.27%)
Jan 27, 2020 6.925 7.154 6.868 7.011 381,650 -0.10(-1.34%)
Jan 24, 2020 7.173 7.211 7.040 7.106 347,736 -0.10(-1.32%)
Jan 23, 2020 7.641 7.641 7.164 7.202 427,489 -0.52(-6.79%)
Jan 22, 2020 7.831 7.831 7.478 7.726 476,811 -0.12(-1.58%)
Jan 21, 2020 8.442 8.442 7.803 7.850 278,028 -0.59(-7.01%)
Jan 17, 2020 8.642 8.642 8.432 8.442 145,091 -0.12(-1.45%)
Jan 16, 2020 8.470 8.709 8.461 8.566 185,952 +0.16(+1.93%)
Jan 15, 2020 8.604 8.604 8.346 8.404 240,213 -0.19(-2.22%)
Jan 14, 2020 8.795 8.804 8.556 8.594 190,381 -0.20(-2.28%)
Jan 13, 2020 8.919 8.919 8.709 8.795 262,539 -0.15(-1.71%)
Jan 10, 2020 8.967 9.014 8.814 8.947 261,981 -0.01(-0.11%)
Jan 09, 2020 8.967 9.033 8.728 8.957 297,029 +0.11(+1.29%)
Jan 08, 2020 8.967 9.091 8.785 8.842 438,675 -0.19(-2.11%)
Jan 07, 2020 8.890 9.129 8.766 9.033 455,696 +0.10(+1.07%)
Jan 06, 2020 8.842 9.110 8.766 8.938 233,561 +0.11(+1.30%)
Jan 03, 2020 8.852 8.871 8.680 8.823 286,198 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.