Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.050 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.318 8.385 8.079 8.108 279,505 -0.19(-2.30%)
Jan 30, 2019 8.165 8.299 8.051 8.299 374,312 +0.23(+2.84%)
Jan 29, 2019 8.213 8.261 8.013 8.070 419,894 -0.07(-0.82%)
Jan 28, 2019 8.222 8.366 8.118 8.137 293,018 -0.25(-2.96%)
Jan 25, 2019 8.108 8.528 8.108 8.385 387,363 +0.39(+4.89%)
Jan 24, 2019 7.774 7.994 7.746 7.994 172,090 +0.22(+2.82%)
Jan 23, 2019 8.146 8.156 7.717 7.774 396,425 -0.32(-4.00%)
Jan 22, 2019 8.194 8.289 8.032 8.098 424,429 -0.21(-2.53%)
Jan 18, 2019 8.251 8.451 8.108 8.308 486,537 +0.18(+2.23%)
Jan 17, 2019 7.917 8.213 7.898 8.127 459,868 +0.14(+1.79%)
Jan 16, 2019 7.698 7.994 7.637 7.984 434,535 +0.25(+3.21%)
Jan 15, 2019 7.622 7.755 7.583 7.736 393,448 +0.20(+2.66%)
Jan 14, 2019 7.364 7.574 7.364 7.536 373,833 +0.05(+0.64%)
Jan 11, 2019 7.450 7.574 7.364 7.488 384,638 -0.11(-1.51%)
Jan 10, 2019 7.288 7.641 7.204 7.602 651,411 +0.18(+2.44%)
Jan 09, 2019 7.106 7.593 7.068 7.421 955,725 +0.45(+6.43%)
Jan 08, 2019 6.982 7.078 6.868 6.973 1,228,218 +0.13(+1.95%)
Jan 07, 2019 6.725 6.849 6.591 6.839 745,754 +0.09(+1.27%)
Jan 04, 2019 6.773 6.868 6.649 6.753 728,705 +0.10(+1.43%)
Jan 03, 2019 6.439 6.773 6.343 6.658 731,973 +0.17(+2.65%)
Jan 02, 2019 5.914 6.725 5.781 6.486 1,024,320 +0.46(+7.59%)
Dec 31, 2018 6.200 6.286 5.905 6.029 1,373,332 -0.12(-2.02%)
Dec 28, 2018 6.076 6.458 6.038 6.153 1,156,325 +0.13(+2.22%)
Dec 27, 2018 5.943 6.095 5.771 6.019 2,987,287 -0.03(-0.47%)
Dec 26, 2018 6.439 6.505 6.048 6.048 2,468,177 -0.32(-5.09%)
Dec 24, 2018 6.486 6.591 6.362 6.372 222,458 -0.25(-3.75%)
Dec 21, 2018 6.773 6.830 6.553 6.620 1,009,242 -0.22(-3.21%)
Dec 20, 2018 6.916 7.021 6.696 6.839 810,016 -0.19(-2.71%)
Dec 19, 2018 7.345 7.383 6.973 7.030 961,174 -0.32(-4.41%)
Dec 18, 2018 7.555 7.602 7.221 7.354 837,308 -0.29(-3.75%)
Dec 17, 2018 7.650 7.803 7.564 7.641 691,057 -0.05(-0.62%)
Dec 14, 2018 7.803 7.960 7.593 7.688 1,121,415 -0.12(-1.59%)
Dec 13, 2018 8.032 8.051 7.803 7.812 670,343 -0.23(-2.85%)
Dec 12, 2018 8.146 8.413 8.013 8.041 835,986 +0.04(+0.48%)
Dec 11, 2018 8.594 8.594 7.812 8.003 1,085,242 -0.45(-5.30%)
Dec 10, 2018 8.585 8.690 8.366 8.451 535,468 -0.29(-3.28%)
Dec 07, 2018 8.842 8.990 8.690 8.738 662,764 +0.17(+2.00%)
Dec 06, 2018 8.995 9.071 8.537 8.566 855,490 -0.59(-6.46%)
Dec 04, 2018 9.806 9.911 9.119 9.157 609,613 -0.67(-6.80%)
Dec 03, 2018 9.529 9.885 9.520 9.825 681,150 +0.59(+6.40%)
Nov 30, 2018 9.377 9.510 9.157 9.234 693,585 -0.25(-2.62%)
Nov 29, 2018 9.587 9.777 9.463 9.482 548,293 -0.14(-1.49%)
Nov 28, 2018 9.367 9.701 9.071 9.625 750,642 +0.31(+3.38%)
Nov 27, 2018 9.539 9.634 9.176 9.310 715,084 -0.27(-2.79%)
Nov 26, 2018 9.701 10.07 9.501 9.577 470,943 +0.05(+0.50%)
Nov 23, 2018 9.768 9.959 9.472 9.529 263,449 -0.66(-6.46%)
Nov 21, 2018 10.19 10.19 10.19 0 +0.24(+2.40%)
Nov 20, 2018 9.930 10.11 9.749 9.949 508,255 -0.21(-2.07%)
Nov 19, 2018 9.539 10.24 9.477 10.16 1,067,964 +0.77(+8.23%)
Nov 16, 2018 9.606 9.701 9.348 9.386 388,621 -0.28(-2.86%)
Nov 15, 2018 9.205 9.730 9.157 9.663 517,281 +0.35(+3.79%)
Nov 14, 2018 9.701 9.768 9.195 9.310 890,347 -0.14(-1.51%)
Nov 13, 2018 9.768 10.02 9.329 9.453 598,424 -0.27(-2.75%)
Nov 12, 2018 10.11 10.20 9.701 9.720 482,042 -0.34(-3.41%)
Nov 09, 2018 10.18 10.37 9.796 10.06 474,586 -0.36(-3.48%)
Nov 08, 2018 10.68 10.96 10.35 10.43 556,061 -0.31(-2.84%)
Nov 07, 2018 10.22 10.94 9.949 10.73 1,151,759 +1.20(+12.61%)
Nov 06, 2018 9.606 9.672 9.358 9.529 459,298 -0.07(-0.70%)
Nov 05, 2018 9.739 9.925 9.434 9.596 407,567 -0.04(-0.40%)
Nov 02, 2018 9.348 9.739 9.310 9.634 693,061 +0.36(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.