Indicators

Select Water Solutions Inc (NY: WTTR )

10.40 +0.39 (+3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.40	17.40	17.40	0	+0.08(+0.44%)
Dec 28, 2017	17.25	17.56	17.09	17.32	164,852	+0.05(+0.28%)
Dec 27, 2017	17.31	17.59	17.16	17.27	249,143	-0.04(-0.22%)
Dec 26, 2017	16.80	17.38	16.79	17.31	245,483	+0.56(+3.36%)
Dec 22, 2017	17.07	17.15	16.57	16.75	335,988	-0.32(-1.90%)
Dec 21, 2017	16.50	17.15	16.32	17.07	915,777	+0.60(+3.65%)
Dec 20, 2017	16.24	16.68	16.12	16.47	928,750	+0.34(+2.13%)
Dec 19, 2017	16.26	16.41	15.95	16.13	517,354	-0.12(-0.76%)
Dec 18, 2017	15.67	16.36	15.67	16.25	894,896	+0.58(+3.71%)
Dec 15, 2017	15.53	15.78	15.40	15.67	1,978,072	+0.21(+1.36%)
Dec 14, 2017	15.32	15.59	15.32	15.46	687,923	+0.08(+0.50%)
Dec 13, 2017	15.44	15.61	15.26	15.39	505,169	-0.07(-0.43%)
Dec 12, 2017	15.30	15.76	15.25	15.45	331,022	+0.24(+1.57%)
Dec 11, 2017	15.04	15.46	15.04	15.21	374,067	+0.27(+1.79%)
Dec 08, 2017	15.45	15.68	14.92	14.95	507,586	+0.00(+0.00%)
Dec 07, 2017	15.27	15.38	14.87		256,089	+0.00(+0.00%)
Dec 06, 2017	15.96	15.97	15.12	15.27	199,861	-0.75(-4.70%)
Dec 05, 2017	16.18	16.39	15.99	16.03	258,802	-0.10(-0.65%)
Dec 04, 2017	15.94	16.49	15.94	16.13	342,268	+0.34(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.