Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.110 +0.060 (+0.66%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.086 6.172 5.723 6.029 555,832 +0.07(+1.12%)
Feb 25, 2021 6.296 6.372 5.943 5.962 645,606 -0.33(-5.30%)
Feb 24, 2021 6.229 6.649 6.124 6.296 962,648 +0.01(+0.15%)
Feb 23, 2021 6.153 6.391 5.990 6.286 520,372 +0.19(+3.13%)
Feb 22, 2021 5.723 6.334 5.723 6.095 360,014 +0.39(+6.86%)
Feb 19, 2021 5.609 5.809 5.552 5.704 296,996 +0.13(+2.40%)
Feb 18, 2021 5.666 5.733 5.475 5.571 275,804 -0.15(-2.67%)
Feb 17, 2021 5.800 5.847 5.533 5.723 195,080 -0.09(-1.48%)
Feb 16, 2021 5.771 5.933 5.733 5.809 378,150 +0.26(+4.64%)
Feb 12, 2021 5.380 5.657 5.285 5.552 240,700 +0.14(+2.65%)
Feb 11, 2021 5.695 5.712 5.304 5.409 230,757 -0.31(-5.34%)
Feb 10, 2021 5.723 5.914 5.637 5.714 248,581 +0.00(+0.00%)
Feb 09, 2021 5.924 5.924 5.628 5.714 336,677 -0.31(-5.07%)
Feb 08, 2021 5.752 6.133 5.723 6.019 285,720 +0.44(+7.86%)
Feb 05, 2021 5.809 5.809 5.533 5.580 185,242 -0.07(-1.18%)
Feb 04, 2021 5.389 5.657 5.246 5.647 375,902 +0.29(+5.34%)
Feb 03, 2021 5.075 5.370 5.075 5.361 276,115 +0.30(+5.84%)
Feb 02, 2021 5.103 5.332 5.037 5.065 627,265 +0.18(+3.71%)
Feb 01, 2021 4.779 4.979 4.588 4.884 354,983 +0.10(+1.99%)
Jan 29, 2021 4.865 4.970 4.684 4.788 237,659 -0.10(-2.14%)
Jan 28, 2021 4.817 4.922 4.636 4.893 336,011 +0.10(+1.99%)
Jan 27, 2021 4.998 5.294 4.760 4.798 585,357 -0.39(-7.54%)
Jan 26, 2021 5.389 5.580 5.151 5.189 183,909 -0.06(-1.09%)
Jan 25, 2021 5.180 5.304 4.969 5.246 350,661 -0.06(-1.08%)
Jan 22, 2021 4.798 5.313 4.798 5.304 517,987 +0.35(+7.13%)
Jan 21, 2021 5.237 5.332 4.874 4.951 372,011 -0.40(-7.49%)
Jan 20, 2021 5.609 5.714 5.246 5.351 332,297 -0.21(-3.77%)
Jan 19, 2021 5.704 5.704 5.456 5.561 479,547 -0.03(-0.51%)
Jan 15, 2021 5.447 5.752 5.389 5.590 445,442 -0.05(-0.85%)
Jan 14, 2021 5.275 5.819 5.275 5.637 442,945 +0.36(+6.87%)
Jan 13, 2021 5.590 5.590 5.237 5.275 375,178 -0.33(-5.95%)
Jan 12, 2021 5.342 5.657 5.332 5.609 473,463 +0.33(+6.33%)
Jan 11, 2021 5.084 5.304 5.075 5.275 472,566 +0.03(+0.55%)
Jan 08, 2021 5.256 5.371 5.070 5.246 471,231 +0.07(+1.29%)
Jan 07, 2021 5.122 5.304 5.046 5.180 483,317 +0.11(+2.26%)
Jan 06, 2021 4.664 5.170 4.455 5.065 1,080,015 +0.63(+14.19%)
Jan 05, 2021 4.064 4.617 4.064 4.436 486,580 +0.43(+10.71%)
Jan 04, 2021 3.997 4.226 3.873 4.006 324,704 +0.10(+2.44%)
Dec 31, 2020 3.911 3.911 3.911 256,748 +0.06(+1.49%)
Dec 30, 2020 3.816 3.940 3.806 3.854 256,748 +0.06(+1.51%)
Dec 29, 2020 4.016 4.025 3.720 3.796 311,408 -0.18(-4.56%)
Dec 28, 2020 4.102 4.207 3.968 3.978 167,989 -0.04(-0.95%)
Dec 24, 2020 4.111 4.121 3.920 4.016 144,147 -0.07(-1.64%)
Dec 23, 2020 4.006 4.140 3.978 4.083 435,267 +0.16(+4.14%)
Dec 22, 2020 3.901 4.025 3.882 3.920 312,750 +0.00(+0.00%)
Dec 21, 2020 3.863 4.102 3.816 3.920 417,275 -0.18(-4.42%)
Dec 18, 2020 4.312 4.321 3.940 4.102 2,373,244 -0.21(-4.87%)
Dec 17, 2020 4.369 4.502 4.283 4.312 427,940 -0.03(-0.66%)
Dec 16, 2020 4.569 4.569 4.302 4.340 366,520 -0.13(-2.99%)
Dec 15, 2020 4.521 4.569 4.312 4.474 383,747 +0.11(+2.63%)
Dec 14, 2020 4.674 4.731 4.273 4.359 463,843 -0.26(-5.58%)
Dec 11, 2020 4.674 4.760 4.512 4.617 191,008 -0.14(-3.01%)
Dec 10, 2020 4.512 4.865 4.397 4.760 245,906 +0.29(+6.40%)
Dec 09, 2020 4.598 4.769 4.426 4.474 244,879 -0.04(-0.85%)
Dec 08, 2020 4.350 4.564 4.331 4.512 414,905 +0.07(+1.50%)
Dec 07, 2020 4.731 4.731 4.372 4.445 265,804 -0.31(-6.61%)
Dec 04, 2020 4.426 4.769 4.426 4.760 259,360 +0.46(+10.64%)
Dec 03, 2020 4.369 4.455 4.264 4.302 205,303 -0.05(-1.10%)
Dec 02, 2020 4.197 4.512 4.140 4.350 258,474 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.