Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.270 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.419 6.725 6.361 6.718 1,121,398 +0.33(+5.14%)
Mar 30, 2023 6.438 6.467 6.341 6.390 743,509 -0.01(-0.15%)
Mar 29, 2023 6.467 6.486 6.340 6.399 851,092 +0.00(+0.00%)
Mar 28, 2023 6.399 6.496 6.390 6.399 906,263 -0.04(-0.60%)
Mar 27, 2023 6.148 6.476 6.081 6.438 999,756 +0.34(+5.54%)
Mar 24, 2023 5.868 6.197 5.849 6.100 986,870 +0.04(+0.64%)
Mar 23, 2023 6.100 6.419 5.999 6.061 1,613,520 +0.27(+4.67%)
Mar 22, 2023 6.052 6.192 5.782 5.791 1,035,238 -0.32(-5.21%)
Mar 21, 2023 5.984 6.341 5.917 6.110 1,962,219 +0.70(+13.04%)
Mar 20, 2023 5.482 5.560 5.376 5.405 1,072,183 -0.08(-1.41%)
Mar 17, 2023 5.646 5.695 5.413 5.482 2,616,343 -0.27(-4.70%)
Mar 16, 2023 5.695 5.806 5.323 5.753 2,174,232 -0.10(-1.65%)
Mar 15, 2023 5.791 5.965 5.685 5.849 1,206,501 -0.15(-2.57%)
Mar 14, 2023 6.177 6.206 5.825 6.004 920,182 -0.06(-0.96%)
Mar 13, 2023 6.264 6.438 6.032 6.061 847,535 -0.44(-6.82%)
Mar 10, 2023 6.718 6.747 6.438 6.505 1,191,522 -0.21(-3.16%)
Mar 09, 2023 7.094 7.249 6.689 6.718 1,019,742 -0.34(-4.79%)
Mar 08, 2023 7.123 7.273 6.978 7.056 833,498 -0.17(-2.40%)
Mar 07, 2023 7.451 7.480 7.133 7.229 607,034 -0.20(-2.73%)
Mar 06, 2023 7.596 7.635 7.369 7.432 547,069 -0.18(-2.41%)
Mar 03, 2023 7.287 7.630 7.244 7.615 771,562 +0.21(+2.87%)
Mar 02, 2023 7.239 7.432 7.065 7.403 692,364 +0.12(+1.59%)
Mar 01, 2023 7.046 7.287 6.998 7.287 783,908 +0.13(+1.75%)
Feb 28, 2023 7.220 7.384 7.094 7.162 836,696 -0.02(-0.27%)
Feb 27, 2023 7.200 7.326 7.118 7.181 433,244 +0.05(+0.68%)
Feb 24, 2023 6.718 7.133 6.708 7.133 974,153 +0.29(+4.23%)
Feb 23, 2023 6.959 7.036 6.698 6.843 1,125,185 -0.04(-0.56%)
Feb 22, 2023 7.220 7.770 6.636 6.882 2,399,560 -0.84(-10.88%)
Feb 21, 2023 7.857 7.982 7.712 7.722 847,353 -0.19(-2.44%)
Feb 17, 2023 8.185 8.185 7.722 7.915 742,932 -0.35(-4.21%)
Feb 16, 2023 8.252 8.397 8.204 8.262 401,103 +0.00(+0.00%)
Feb 15, 2023 8.474 8.484 8.195 8.262 400,557 -0.35(-4.04%)
Feb 14, 2023 8.552 8.745 8.442 8.610 622,822 -0.02(-0.22%)
Feb 13, 2023 8.465 8.735 8.320 8.629 489,911 +0.11(+1.25%)
Feb 10, 2023 8.021 8.576 7.992 8.523 1,474,765 +0.62(+7.81%)
Feb 09, 2023 8.156 8.195 7.898 7.905 656,534 -0.24(-2.96%)
Feb 08, 2023 8.233 8.378 8.088 8.146 757,136 -0.14(-1.75%)
Feb 07, 2023 8.108 8.315 8.050 8.291 422,851 +0.17(+2.14%)
Feb 06, 2023 8.088 8.223 7.890 8.117 550,460 +0.09(+1.08%)
Feb 03, 2023 8.002 8.340 7.949 8.030 1,217,815 +0.05(+0.60%)
Feb 02, 2023 8.203 8.280 7.858 7.982 1,162,072 -0.20(-2.46%)
Feb 01, 2023 8.405 8.405 7.714 8.184 861,101 -0.24(-2.85%)
Jan 31, 2023 8.155 8.481 8.078 8.424 602,371 +0.26(+3.17%)
Jan 30, 2023 8.050 8.232 7.944 8.165 447,243 +0.01(+0.12%)
Jan 27, 2023 8.318 8.395 8.069 8.155 399,811 -0.17(-2.07%)
Jan 26, 2023 8.376 8.520 8.050 8.328 637,449 +0.04(+0.46%)
Jan 25, 2023 7.982 8.328 7.723 8.289 529,662 +0.31(+3.85%)
Jan 24, 2023 8.126 8.126 7.925 7.982 658,807 -0.25(-3.03%)
Jan 23, 2023 8.289 8.395 8.136 8.232 441,330 -0.03(-0.35%)
Jan 20, 2023 8.481 8.539 8.194 8.261 1,331,094 -0.08(-0.92%)
Jan 19, 2023 8.328 8.453 8.184 8.337 412,519 -0.01(-0.12%)
Jan 18, 2023 9.019 9.134 8.318 8.347 510,175 -0.59(-6.65%)
Jan 17, 2023 8.894 9.124 8.769 8.942 689,991 +0.14(+1.64%)
Jan 13, 2023 8.913 8.913 8.692 8.798 388,701 -0.15(-1.71%)
Jan 12, 2023 8.750 9.172 8.702 8.951 831,359 +0.29(+3.32%)
Jan 11, 2023 8.625 8.827 8.376 8.664 851,303 +0.09(+1.01%)
Jan 10, 2023 8.251 8.625 8.122 8.577 533,236 +0.34(+4.07%)
Jan 09, 2023 8.357 8.510 8.232 8.242 668,412 +0.09(+1.06%)
Jan 06, 2023 8.050 8.352 8.002 8.155 476,778 +0.20(+2.53%)
Jan 05, 2023 7.915 8.088 7.839 7.954 312,161 -0.11(-1.31%)
Jan 04, 2023 7.896 8.174 7.810 8.059 482,773 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.