Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.47 11.53 11.28 11.47 935,333 +0.14(+1.26%)
Mar 28, 2019 10.89 11.32 10.89 11.32 568,047 +0.37(+3.40%)
Mar 27, 2019 10.93 11.08 10.86 10.95 423,181 +0.01(+0.09%)
Mar 26, 2019 10.85 11.12 10.83 10.94 293,938 +0.22(+2.05%)
Mar 25, 2019 10.49 10.78 10.42 10.72 450,701 +0.16(+1.54%)
Mar 22, 2019 10.95 11.06 10.42 10.56 351,300 -0.52(-4.65%)
Mar 21, 2019 11.06 11.24 10.90 11.07 449,215 +0.00(+0.00%)
Mar 20, 2019 10.89 11.23 10.85 11.07 480,056 +0.16(+1.49%)
Mar 19, 2019 10.88 11.05 10.78 10.91 808,197 +0.14(+1.33%)
Mar 18, 2019 10.63 10.86 10.63 10.77 836,473 +0.15(+1.44%)
Mar 15, 2019 10.60 10.86 10.50 10.62 1,087,134 +0.03(+0.27%)
Mar 14, 2019 10.48 10.70 10.45 10.59 990,678 +0.10(+0.91%)
Mar 13, 2019 10.36 10.59 10.31 10.49 929,664 +0.22(+2.14%)
Mar 12, 2019 9.825 10.58 9.777 10.27 1,629,149 +0.46(+4.66%)
Mar 11, 2019 9.615 9.959 9.505 9.815 328,505 +0.29(+3.00%)
Mar 08, 2019 9.539 9.644 9.429 9.529 582,775 -0.15(-1.58%)
Mar 07, 2019 9.663 9.777 9.472 9.682 659,427 +0.04(+0.40%)
Mar 06, 2019 9.882 9.892 9.548 9.644 411,229 -0.29(-2.88%)
Mar 05, 2019 10.06 10.26 9.787 9.930 690,886 -0.13(-1.33%)
Mar 04, 2019 9.701 10.31 9.687 10.06 450,986 +0.44(+4.56%)
Mar 01, 2019 9.672 9.796 9.424 9.625 436,006 +0.01(+0.10%)
Feb 28, 2019 9.625 9.796 9.358 9.615 643,060 -0.01(-0.10%)
Feb 27, 2019 8.862 9.901 8.614 9.625 758,716 +0.71(+7.91%)
Feb 26, 2019 9.176 9.300 8.871 8.919 326,304 -0.26(-2.81%)
Feb 25, 2019 9.119 9.377 8.986 9.176 347,267 +0.02(+0.21%)
Feb 22, 2019 9.281 9.329 9.071 9.157 234,410 -0.03(-0.31%)
Feb 21, 2019 9.348 9.482 9.005 9.186 356,802 -0.19(-2.03%)
Feb 20, 2019 9.110 9.501 9.062 9.377 472,200 +0.23(+2.50%)
Feb 19, 2019 8.842 9.234 8.842 9.148 400,749 +0.23(+2.57%)
Feb 15, 2019 9.024 9.157 8.823 8.919 338,196 -0.01(-0.11%)
Feb 14, 2019 8.680 9.024 8.661 8.928 648,438 +0.22(+2.52%)
Feb 13, 2019 8.728 8.919 8.671 8.709 430,431 +0.23(+2.70%)
Feb 12, 2019 8.203 8.585 8.184 8.480 364,727 +0.39(+4.84%)
Feb 11, 2019 7.746 8.118 7.631 8.089 229,632 +0.30(+3.79%)
Feb 08, 2019 7.889 7.922 7.688 7.793 242,901 -0.15(-1.92%)
Feb 07, 2019 8.404 8.480 7.726 7.946 391,464 -0.54(-6.40%)
Feb 06, 2019 8.470 8.614 8.389 8.490 320,025 -0.02(-0.22%)
Feb 05, 2019 8.671 8.747 8.470 8.509 187,075 -0.14(-1.65%)
Feb 04, 2019 8.242 8.652 8.194 8.652 438,339 +0.35(+4.25%)
Feb 01, 2019 8.175 8.346 8.041 8.299 416,193 +0.19(+2.35%)
Jan 31, 2019 8.318 8.385 8.079 8.108 279,505 -0.19(-2.30%)
Jan 30, 2019 8.165 8.299 8.051 8.299 374,312 +0.23(+2.84%)
Jan 29, 2019 8.213 8.261 8.013 8.070 419,894 -0.07(-0.82%)
Jan 28, 2019 8.222 8.366 8.118 8.137 293,018 -0.25(-2.96%)
Jan 25, 2019 8.108 8.528 8.108 8.385 387,363 +0.39(+4.89%)
Jan 24, 2019 7.774 7.994 7.746 7.994 172,090 +0.22(+2.82%)
Jan 23, 2019 8.146 8.156 7.717 7.774 396,425 -0.32(-4.00%)
Jan 22, 2019 8.194 8.289 8.032 8.098 424,429 -0.21(-2.53%)
Jan 18, 2019 8.251 8.451 8.108 8.308 486,537 +0.18(+2.23%)
Jan 17, 2019 7.917 8.213 7.898 8.127 459,868 +0.14(+1.79%)
Jan 16, 2019 7.698 7.994 7.637 7.984 434,535 +0.25(+3.21%)
Jan 15, 2019 7.622 7.755 7.583 7.736 393,448 +0.20(+2.66%)
Jan 14, 2019 7.364 7.574 7.364 7.536 373,833 +0.05(+0.64%)
Jan 11, 2019 7.450 7.574 7.364 7.488 384,638 -0.11(-1.51%)
Jan 10, 2019 7.288 7.641 7.204 7.602 651,411 +0.18(+2.44%)
Jan 09, 2019 7.106 7.593 7.068 7.421 955,725 +0.45(+6.43%)
Jan 08, 2019 6.982 7.078 6.868 6.973 1,228,218 +0.13(+1.95%)
Jan 07, 2019 6.725 6.849 6.591 6.839 745,754 +0.09(+1.27%)
Jan 04, 2019 6.773 6.868 6.649 6.753 728,705 +0.10(+1.43%)
Jan 03, 2019 6.439 6.773 6.343 6.658 731,973 +0.17(+2.65%)
Jan 02, 2019 5.914 6.725 5.781 6.486 1,024,320 +0.46(+7.59%)
Dec 31, 2018 6.200 6.286 5.905 6.029 1,373,332 -0.12(-2.02%)
Dec 28, 2018 6.076 6.458 6.038 6.153 1,156,325 +0.13(+2.22%)
Dec 27, 2018 5.943 6.095 5.771 6.019 2,987,287 -0.03(-0.47%)
Dec 26, 2018 6.439 6.505 6.048 6.048 2,468,177 -0.32(-5.09%)
Dec 24, 2018 6.486 6.591 6.362 6.372 222,458 -0.25(-3.75%)
Dec 21, 2018 6.773 6.830 6.553 6.620 1,009,242 -0.22(-3.21%)
Dec 20, 2018 6.916 7.021 6.696 6.839 810,016 -0.19(-2.71%)
Dec 19, 2018 7.345 7.383 6.973 7.030 961,174 -0.32(-4.41%)
Dec 18, 2018 7.555 7.602 7.221 7.354 837,308 -0.29(-3.75%)
Dec 17, 2018 7.650 7.803 7.564 7.641 691,057 -0.05(-0.62%)
Dec 14, 2018 7.803 7.960 7.593 7.688 1,121,415 -0.12(-1.59%)
Dec 13, 2018 8.032 8.051 7.803 7.812 670,343 -0.23(-2.85%)
Dec 12, 2018 8.146 8.413 8.013 8.041 835,986 +0.04(+0.48%)
Dec 11, 2018 8.594 8.594 7.812 8.003 1,085,242 -0.45(-5.30%)
Dec 10, 2018 8.585 8.690 8.366 8.451 535,468 -0.29(-3.28%)
Dec 07, 2018 8.842 8.990 8.690 8.738 662,764 +0.17(+2.00%)
Dec 06, 2018 8.995 9.071 8.537 8.566 855,490 -0.59(-6.46%)
Dec 04, 2018 9.806 9.911 9.119 9.157 609,613 -0.67(-6.80%)
Dec 03, 2018 9.529 9.885 9.520 9.825 681,150 +0.59(+6.40%)
Nov 30, 2018 9.377 9.510 9.157 9.234 693,585 -0.25(-2.62%)
Nov 29, 2018 9.587 9.777 9.463 9.482 548,293 -0.14(-1.49%)
Nov 28, 2018 9.367 9.701 9.071 9.625 750,642 +0.31(+3.38%)
Nov 27, 2018 9.539 9.634 9.176 9.310 715,084 -0.27(-2.79%)
Nov 26, 2018 9.701 10.07 9.501 9.577 470,943 +0.05(+0.50%)
Nov 23, 2018 9.768 9.959 9.472 9.529 263,449 -0.66(-6.46%)
Nov 21, 2018 10.19 10.19 10.19 0 +0.24(+2.40%)
Nov 20, 2018 9.930 10.11 9.749 9.949 508,255 -0.21(-2.07%)
Nov 19, 2018 9.539 10.24 9.477 10.16 1,067,964 +0.77(+8.23%)
Nov 16, 2018 9.606 9.701 9.348 9.386 388,621 -0.28(-2.86%)
Nov 15, 2018 9.205 9.730 9.157 9.663 517,281 +0.35(+3.79%)
Nov 14, 2018 9.701 9.768 9.195 9.310 890,347 -0.14(-1.51%)
Nov 13, 2018 9.768 10.02 9.329 9.453 598,424 -0.27(-2.75%)
Nov 12, 2018 10.11 10.20 9.701 9.720 482,042 -0.34(-3.41%)
Nov 09, 2018 10.18 10.37 9.796 10.06 474,586 -0.36(-3.48%)
Nov 08, 2018 10.68 10.96 10.35 10.43 556,061 -0.31(-2.84%)
Nov 07, 2018 10.22 10.94 9.949 10.73 1,151,759 +1.20(+12.61%)
Nov 06, 2018 9.606 9.672 9.358 9.529 459,298 -0.07(-0.70%)
Nov 05, 2018 9.739 9.925 9.434 9.596 407,567 -0.04(-0.40%)
Nov 02, 2018 9.348 9.739 9.310 9.634 693,061 +0.36(+3.91%)
Nov 01, 2018 9.186 9.415 9.129 9.272 857,104 +0.15(+1.67%)
Oct 31, 2018 9.243 9.310 9.055 9.119 421,591 -0.02(-0.21%)
Oct 30, 2018 8.976 9.148 8.690 9.138 674,088 +0.12(+1.38%)
Oct 29, 2018 9.749 9.749 8.833 9.014 451,911 -0.64(-6.62%)
Oct 26, 2018 9.491 9.858 9.329 9.653 572,816 -0.01(-0.10%)
Oct 25, 2018 9.510 9.739 9.272 9.663 695,156 +0.34(+3.68%)
Oct 24, 2018 9.854 9.882 9.272 9.319 715,868 -0.46(-4.68%)
Oct 23, 2018 10.03 10.09 9.539 9.777 491,764 -0.45(-4.38%)
Oct 22, 2018 10.40 10.40 10.12 10.23 324,332 -0.17(-1.65%)
Oct 19, 2018 10.45 10.80 10.36 10.40 898,222 -0.04(-0.37%)
Oct 18, 2018 10.93 10.96 10.35 10.44 1,037,715 -0.63(-5.69%)
Oct 17, 2018 11.29 11.31 10.92 11.07 420,385 -0.32(-2.85%)
Oct 16, 2018 11.25 11.45 11.12 11.39 350,087 +0.23(+2.05%)
Oct 15, 2018 11.39 11.47 10.87 11.16 756,238 -0.28(-2.42%)
Oct 12, 2018 11.66 11.66 11.29 11.44 343,752 -0.03(-0.25%)
Oct 11, 2018 11.59 11.67 11.17 11.47 498,902 -0.25(-2.12%)
Oct 10, 2018 12.26 12.31 11.65 11.71 827,545 -0.55(-4.51%)
Oct 09, 2018 11.89 12.38 11.80 12.27 557,815 +0.40(+3.38%)
Oct 08, 2018 12.02 12.06 11.82 11.87 379,285 -0.30(-2.43%)
Oct 05, 2018 11.97 12.23 11.96 12.16 1,081,683 +0.24(+2.00%)
Oct 04, 2018 11.78 12.03 11.76 11.92 692,832 +0.09(+0.72%)
Oct 03, 2018 11.56 11.85 11.28 11.84 507,725 +0.31(+2.73%)
Oct 02, 2018 11.18 11.69 10.99 11.52 1,259,925 +0.36(+3.25%)
Oct 01, 2018 11.35 11.40 11.12 11.16 469,738 -0.13(-1.18%)
Sep 28, 2018 11.48 11.54 11.27 11.29 756,695 -0.24(-2.07%)
Sep 27, 2018 11.48 11.68 11.30 11.53 764,541 +0.07(+0.58%)
Sep 26, 2018 11.58 11.60 11.33 11.47 859,871 -0.15(-1.31%)
Sep 25, 2018 11.69 11.85 11.59 11.62 446,446 -0.05(-0.41%)
Sep 24, 2018 11.81 11.97 11.57 11.67 460,568 -0.06(-0.49%)
Sep 21, 2018 11.65 11.80 11.44 11.72 1,818,145 +0.09(+0.74%)
Sep 20, 2018 11.70 11.81 11.51 11.64 509,800 +0.03(+0.25%)
Sep 19, 2018 11.61 11.94 11.52 11.61 484,968 +0.05(+0.41%)
Sep 18, 2018 11.52 11.67 11.48 11.56 504,054 +0.12(+1.08%)
Sep 17, 2018 11.72 11.84 11.27 11.44 610,011 -0.25(-2.12%)
Sep 14, 2018 11.64 11.93 11.49 11.69 597,871 -0.10(-0.89%)
Sep 13, 2018 12.17 12.17 11.62 11.79 646,483 -0.33(-2.75%)
Sep 12, 2018 11.64 12.32 11.64 12.12 971,928 +0.52(+4.52%)
Sep 11, 2018 11.11 11.70 11.04 11.60 822,266 +0.37(+3.31%)
Sep 10, 2018 11.32 11.48 11.22 11.23 435,495 -0.06(-0.51%)
Sep 07, 2018 11.26 11.40 11.02 11.28 652,385 -0.03(-0.25%)
Sep 06, 2018 12.21 12.25 11.29 11.31 936,035 -0.93(-7.63%)
Sep 05, 2018 12.45 12.57 12.12 12.25 526,479 -0.29(-2.28%)
Sep 04, 2018 12.96 13.07 12.44 12.53 478,893 -0.49(-3.74%)
Aug 31, 2018 13.02 13.02 13.02 0 +0.14(+1.11%)
Aug 30, 2018 13.06 13.14 12.82 12.88 727,674 -0.26(-1.96%)
Aug 29, 2018 12.72 13.27 12.66 13.13 916,501 +0.41(+3.22%)
Aug 28, 2018 12.93 13.05 12.68 12.72 877,336 -0.19(-1.48%)
Aug 27, 2018 12.27 13.02 12.27 12.92 754,642 +0.68(+5.53%)
Aug 24, 2018 12.52 12.59 12.19 12.24 595,565 -0.23(-1.84%)
Aug 23, 2018 12.62 12.62 12.18 12.47 562,664 -0.16(-1.28%)
Aug 22, 2018 12.55 12.70 12.43 12.63 517,125 +0.10(+0.76%)
Aug 21, 2018 12.68 12.87 12.52 12.53 411,050 -0.01(-0.08%)
Aug 20, 2018 12.29 12.61 12.24 12.54 828,549 +0.19(+1.54%)
Aug 17, 2018 12.36 12.44 12.12 12.35 635,926 -0.06(-0.46%)
Aug 16, 2018 12.02 12.51 12.02 12.41 944,362 +0.59(+5.00%)
Aug 15, 2018 12.49 12.62 11.65 11.82 1,959,571 -0.74(-5.92%)
Aug 14, 2018 13.10 13.31 12.53 12.56 1,799,166 -0.53(-4.08%)
Aug 13, 2018 13.60 13.78 12.72 13.10 2,075,164 -0.93(-6.60%)
Aug 10, 2018 13.92 14.38 12.72 14.02 2,788,913 -0.86(-5.77%)
Aug 09, 2018 14.88 15.12 14.52 14.88 1,510,351 +0.12(+0.84%)
Aug 08, 2018 14.37 14.83 14.22 14.76 1,041,467 +0.27(+1.84%)
Aug 07, 2018 14.55 14.78 14.36 14.49 436,848 +0.12(+0.86%)
Aug 06, 2018 14.20 14.38 14.08 14.37 381,692 +0.19(+1.35%)
Aug 03, 2018 14.31 14.60 14.04 14.17 407,282 -0.10(-0.73%)
Aug 02, 2018 14.15 14.57 14.03 14.28 514,444 +0.02(+0.13%)
Aug 01, 2018 14.44 14.44 13.75 14.26 551,771 -0.31(-2.16%)
Jul 31, 2018 14.72 14.81 14.40 14.58 723,721 -0.11(-0.78%)
Jul 30, 2018 14.58 14.88 14.38 14.69 679,921 +0.32(+2.26%)
Jul 27, 2018 14.35 14.53 14.27 14.37 390,403 +0.05(+0.33%)
Jul 26, 2018 14.20 14.46 14.20 14.32 446,840 +0.13(+0.94%)
Jul 25, 2018 14.10 14.26 13.86 14.18 547,825 +0.06(+0.41%)
Jul 24, 2018 14.48 14.64 14.01 14.13 617,033 -0.20(-1.40%)
Jul 23, 2018 14.43 14.56 14.20 14.33 516,375 -0.08(-0.53%)
Jul 20, 2018 14.53 14.86 14.38 14.40 698,183 -0.13(-0.92%)
Jul 19, 2018 14.31 14.59 14.23 14.54 485,154 +0.11(+0.79%)
Jul 18, 2018 14.50 14.55 14.30 14.42 432,650 -0.13(-0.92%)
Jul 17, 2018 14.31 14.71 14.17 14.56 461,857 +0.17(+1.19%)
Jul 16, 2018 14.59 14.62 14.11 14.38 592,141 -0.34(-2.33%)
Jul 13, 2018 14.48 14.81 14.45 14.73 861,702 +0.31(+2.12%)
Jul 12, 2018 14.30 14.42 13.55 14.42 684,105 +0.32(+2.30%)
Jul 11, 2018 14.33 14.61 14.03 14.10 454,535 -0.23(-1.60%)
Jul 10, 2018 14.37 14.67 14.17 14.33 517,017 -0.07(-0.46%)
Jul 09, 2018 14.50 14.82 14.25 14.39 815,687 +0.14(+1.00%)
Jul 06, 2018 13.82 14.35 13.67 14.25 496,153 +0.31(+2.26%)
Jul 05, 2018 13.98 14.07 13.77 13.94 572,227 +0.06(+0.41%)
Jul 03, 2018 13.88 13.88 13.88 0 +0.35(+2.61%)
Jul 02, 2018 13.64 13.69 13.10 13.53 550,405 -0.33(-2.41%)
Jun 29, 2018 14.30 14.31 13.82 13.86 824,560 -0.42(-2.94%)
Jun 28, 2018 14.53 14.53 14.02 14.28 658,675 -0.36(-2.48%)
Jun 27, 2018 14.54 14.79 14.33 14.64 971,188 +0.30(+2.06%)
Jun 26, 2018 13.59 14.37 13.55 14.35 1,154,294 +0.79(+5.84%)
Jun 25, 2018 13.57 13.74 13.30 13.55 625,455 -0.12(-0.91%)
Jun 22, 2018 13.51 13.76 13.17 13.68 3,178,732 +0.64(+4.90%)
Jun 21, 2018 12.98 13.34 12.83 13.04 725,518 -0.08(-0.58%)
Jun 20, 2018 13.13 13.19 12.72 13.12 650,970 +0.00(+0.00%)
Jun 19, 2018 12.90 13.24 12.73 13.12 699,026 +0.00(+0.00%)
Jun 18, 2018 13.16 13.64 13.04 13.12 978,463 +0.03(+0.22%)
Jun 15, 2018 13.23 13.29 13.09 1,729,730 -0.20(-1.51%)
Jun 14, 2018 13.67 13.83 13.22 13.29 739,085 -0.31(-2.31%)
Jun 13, 2018 13.26 13.77 13.12 13.60 881,501 +0.35(+2.66%)
Jun 12, 2018 13.17 13.55 12.97 13.25 827,067 +0.08(+0.58%)
Jun 11, 2018 13.59 13.69 13.13 13.17 1,045,840 -0.45(-3.29%)
Jun 08, 2018 14.31 14.34 13.22 13.62 950,445 -0.67(-4.67%)
Jun 07, 2018 13.47 14.38 13.39 14.29 1,713,577 +0.90(+6.70%)
Jun 06, 2018 13.48 13.39 1,167,550 +0.49(+3.77%)
Jun 05, 2018 13.00 13.10 12.64 12.91 1,095,432 -0.29(-2.17%)
Jun 04, 2018 13.09 13.57 12.83 13.19 790,886 +0.36(+2.83%)
Jun 01, 2018 13.59 13.60 12.61 12.83 905,018 -0.78(-5.75%)
May 31, 2018 13.98 14.17 13.47 13.61 952,071 -0.68(-4.74%)
May 30, 2018 14.16 14.38 13.84 14.29 743,040 +0.27(+1.90%)
May 29, 2018 14.22 14.36 13.92 14.02 639,506 -0.31(-2.20%)
May 25, 2018 14.34 14.34 14.34 0 -0.90(-5.89%)
May 24, 2018 15.49 15.63 15.11 15.23 532,496 -0.49(-3.09%)
May 23, 2018 15.78 15.99 15.56 15.72 425,459 -0.19(-1.20%)
May 22, 2018 16.41 16.41 15.81 15.91 430,771 -0.32(-2.00%)
May 21, 2018 16.81 16.92 16.15 16.24 602,272 -0.53(-3.19%)
May 18, 2018 16.36 16.84 16.30 16.77 979,740 +0.49(+2.99%)
May 17, 2018 16.41 16.62 16.16 16.28 1,121,136 -0.08(-0.47%)
May 16, 2018 16.81 16.93 16.17 16.36 870,399 -0.47(-2.78%)
May 15, 2018 16.22 17.04 16.14 16.83 699,690 +0.66(+4.07%)
May 14, 2018 16.29 16.64 16.03 16.17 731,936 +0.06(+0.36%)
May 11, 2018 15.90 16.66 15.60 16.11 1,217,911 +0.77(+5.04%)
May 10, 2018 15.20 15.56 15.01 15.34 729,174 +0.27(+1.77%)
May 09, 2018 14.90 15.21 14.83 15.07 440,207 +0.34(+2.33%)
May 08, 2018 14.50 14.79 14.14 14.73 268,891 +0.24(+1.65%)
May 07, 2018 14.46 14.89 14.43 14.49 493,300 +0.17(+1.20%)
May 04, 2018 13.94 14.44 13.81 14.32 709,234 +0.31(+2.18%)
May 03, 2018 14.36 14.36 13.91 14.01 240,033 -0.41(-2.84%)
May 02, 2018 14.19 14.58 14.12 14.42 293,503 +0.34(+2.44%)
May 01, 2018 14.30 14.39 13.80 14.08 687,813 -0.28(-1.93%)
Apr 30, 2018 14.58 14.68 14.32 14.36 205,369 -0.24(-1.63%)
Apr 27, 2018 14.78 14.84 14.45 14.59 247,964 -0.17(-1.16%)
Apr 26, 2018 14.69 14.89 14.61 14.77 319,131 +0.09(+0.58%)
Apr 25, 2018 14.72 14.77 14.47 14.68 334,983 -0.10(-0.65%)
Apr 24, 2018 14.51 14.82 14.17 14.78 945,358 +0.32(+2.24%)
Apr 23, 2018 14.70 14.70 14.21 14.45 486,222 -0.26(-1.75%)
Apr 20, 2018 15.01 15.03 14.64 14.71 1,871,407 -0.36(-2.41%)
Apr 19, 2018 14.86 15.13 14.43 15.07 1,043,255 +0.58(+4.02%)
Apr 18, 2018 13.99 14.64 13.99 14.49 748,033 +0.68(+4.90%)
Apr 17, 2018 13.57 13.94 13.40 13.81 467,886 +0.31(+2.26%)
Apr 16, 2018 13.18 13.96 12.97 13.51 734,656 +0.36(+2.76%)
Apr 13, 2018 13.39 13.39 12.95 13.14 532,370 +0.33(+2.61%)
Apr 12, 2018 12.74 12.83 12.46 12.81 352,941 +0.13(+1.05%)
Apr 11, 2018 12.51 12.83 12.49 12.68 320,977 +0.18(+1.45%)
Apr 10, 2018 12.06 12.72 12.00 12.50 632,927 +0.74(+6.33%)
Apr 09, 2018 11.89 11.95 11.46 11.75 385,589 +0.07(+0.57%)
Apr 06, 2018 12.02 12.12 11.46 11.69 277,216 -0.40(-3.31%)
Apr 05, 2018 11.71 12.44 11.58 12.09 533,703 +0.45(+3.85%)
Apr 04, 2018 11.42 11.73 11.22 11.64 312,708 +0.04(+0.33%)
Apr 03, 2018 11.38 11.76 11.25 11.60 505,136 +0.27(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.