Indicators

Select Water Solutions Inc (NY: WTTR )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.220	7.384	7.094	7.162	836,696	-0.02(-0.27%)
Feb 27, 2023	7.200	7.326	7.118	7.181	433,244	+0.05(+0.68%)
Feb 24, 2023	6.718	7.133	6.708	7.133	974,153	+0.29(+4.23%)
Feb 23, 2023	6.959	7.036	6.698	6.843	1,125,185	-0.04(-0.56%)
Feb 22, 2023	7.220	7.770	6.636	6.882	2,399,560	-0.84(-10.88%)
Feb 21, 2023	7.857	7.982	7.712	7.722	847,353	-0.19(-2.44%)
Feb 17, 2023	8.185	8.185	7.722	7.915	742,932	-0.35(-4.21%)
Feb 16, 2023	8.252	8.397	8.204	8.262	401,103	+0.00(+0.00%)
Feb 15, 2023	8.474	8.484	8.195	8.262	400,557	-0.35(-4.04%)
Feb 14, 2023	8.552	8.745	8.442	8.610	622,822	-0.02(-0.22%)
Feb 13, 2023	8.465	8.735	8.320	8.629	489,911	+0.11(+1.25%)
Feb 10, 2023	8.021	8.576	7.992	8.523	1,474,765	+0.62(+7.81%)
Feb 09, 2023	8.156	8.195	7.898	7.905	656,534	-0.24(-2.96%)
Feb 08, 2023	8.233	8.378	8.088	8.146	757,136	-0.14(-1.75%)
Feb 07, 2023	8.108	8.315	8.050	8.291	422,851	+0.17(+2.14%)
Feb 06, 2023	8.088	8.223	7.890	8.117	550,460	+0.09(+1.08%)
Feb 03, 2023	8.002	8.340	7.949	8.030	1,217,815	+0.05(+0.60%)
Feb 02, 2023	8.203	8.280	7.858	7.982	1,162,072	-0.20(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.