Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.804 3.148 2.804 3.081 536,838 +0.30(+10.62%)
Mar 30, 2020 3.348 3.348 2.709 2.785 366,649 -0.63(-18.44%)
Mar 27, 2020 3.033 3.730 2.804 3.415 705,955 +0.24(+7.51%)
Mar 26, 2020 2.814 3.272 2.814 3.176 465,006 +0.28(+9.54%)
Mar 25, 2020 2.547 2.947 2.366 2.900 471,133 +0.35(+13.86%)
Mar 24, 2020 2.528 2.608 2.366 2.547 561,955 +0.11(+4.71%)
Mar 23, 2020 2.719 2.862 2.375 2.432 500,310 -0.30(-10.84%)
Mar 20, 2020 2.852 3.033 2.566 2.728 781,541 -0.13(-4.67%)
Mar 19, 2020 2.270 3.091 2.203 2.862 640,094 +0.69(+31.58%)
Mar 18, 2020 3.005 3.224 2.118 2.175 641,242 -0.94(-30.28%)
Mar 17, 2020 3.329 3.386 3.033 3.119 1,122,370 -0.10(-3.25%)
Mar 16, 2020 3.033 3.539 3.014 3.224 853,674 -0.01(-0.30%)
Mar 13, 2020 3.033 3.234 2.709 3.234 861,740 +0.34(+11.88%)
Mar 12, 2020 3.129 3.176 2.738 2.890 809,038 -0.51(-14.89%)
Mar 11, 2020 3.386 3.453 3.119 3.396 653,566 -0.09(-2.47%)
Mar 10, 2020 4.064 4.121 3.324 3.482 1,129,135 -0.52(-12.89%)
Mar 09, 2020 3.835 4.407 3.835 3.997 752,357 -1.13(-21.97%)
Mar 06, 2020 5.285 5.580 5.103 5.122 972,340 -0.50(-8.83%)
Mar 05, 2020 5.704 5.771 5.389 5.618 695,753 -0.21(-3.60%)
Mar 04, 2020 5.809 5.857 5.657 5.828 1,954,133 +0.08(+1.33%)
Mar 03, 2020 6.143 6.143 5.533 5.752 650,497 -0.40(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.