Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.059 7.269 6.992 7.250 558,913 +0.13(+1.88%)
Oct 30, 2019 7.316 7.383 7.106 7.116 373,454 -0.20(-2.74%)
Oct 29, 2019 7.278 7.393 7.068 7.316 275,195 +0.09(+1.19%)
Oct 28, 2019 7.154 7.278 7.126 7.230 251,989 +0.10(+1.47%)
Oct 25, 2019 7.192 7.354 7.097 7.126 516,519 -0.10(-1.32%)
Oct 24, 2019 7.402 7.402 7.049 7.221 400,545 -0.14(-1.94%)
Oct 23, 2019 7.259 7.431 7.202 7.364 437,053 +0.06(+0.78%)
Oct 22, 2019 7.192 7.421 7.097 7.307 324,681 +0.15(+2.13%)
Oct 21, 2019 6.954 7.269 6.920 7.154 440,407 +0.22(+3.16%)
Oct 18, 2019 7.106 7.192 6.897 6.935 487,585 -0.18(-2.55%)
Oct 17, 2019 7.106 7.164 7.068 7.116 428,415 +0.04(+0.54%)
Oct 16, 2019 7.240 7.354 7.049 7.078 613,383 -0.19(-2.62%)
Oct 15, 2019 7.421 7.536 7.259 7.269 242,582 -0.21(-2.81%)
Oct 14, 2019 7.574 7.583 7.250 7.478 267,591 -0.25(-3.21%)
Oct 11, 2019 7.564 7.831 7.507 7.726 478,045 +0.27(+3.58%)
Oct 10, 2019 7.402 7.583 7.377 7.459 479,664 +0.04(+0.51%)
Oct 09, 2019 7.440 7.478 7.278 7.421 417,353 +0.06(+0.78%)
Oct 08, 2019 7.536 7.583 7.316 7.364 347,500 -0.31(-3.98%)
Oct 07, 2019 7.841 7.908 7.602 7.669 367,817 -0.14(-1.83%)
Oct 04, 2019 8.003 8.070 7.736 7.812 264,497 -0.15(-1.92%)
Oct 03, 2019 7.870 8.041 7.831 7.965 313,528 +0.03(+0.36%)
Oct 02, 2019 8.060 8.242 7.822 7.936 375,166 -0.18(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.