Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.419 6.725 6.361 6.718 1,121,398 +0.33(+5.14%)
Mar 30, 2023 6.438 6.467 6.341 6.390 743,509 -0.01(-0.15%)
Mar 29, 2023 6.467 6.486 6.340 6.399 851,092 +0.00(+0.00%)
Mar 28, 2023 6.399 6.496 6.390 6.399 906,263 -0.04(-0.60%)
Mar 27, 2023 6.148 6.476 6.081 6.438 999,756 +0.34(+5.54%)
Mar 24, 2023 5.868 6.197 5.849 6.100 986,870 +0.04(+0.64%)
Mar 23, 2023 6.100 6.419 5.999 6.061 1,613,520 +0.27(+4.67%)
Mar 22, 2023 6.052 6.192 5.782 5.791 1,035,238 -0.32(-5.21%)
Mar 21, 2023 5.984 6.341 5.917 6.110 1,962,219 +0.70(+13.04%)
Mar 20, 2023 5.482 5.560 5.376 5.405 1,072,183 -0.08(-1.41%)
Mar 17, 2023 5.646 5.695 5.413 5.482 2,616,343 -0.27(-4.70%)
Mar 16, 2023 5.695 5.806 5.323 5.753 2,174,232 -0.10(-1.65%)
Mar 15, 2023 5.791 5.965 5.685 5.849 1,206,501 -0.15(-2.57%)
Mar 14, 2023 6.177 6.206 5.825 6.004 920,182 -0.06(-0.96%)
Mar 13, 2023 6.264 6.438 6.032 6.061 847,535 -0.44(-6.82%)
Mar 10, 2023 6.718 6.747 6.438 6.505 1,191,522 -0.21(-3.16%)
Mar 09, 2023 7.094 7.249 6.689 6.718 1,019,742 -0.34(-4.79%)
Mar 08, 2023 7.123 7.273 6.978 7.056 833,498 -0.17(-2.40%)
Mar 07, 2023 7.451 7.480 7.133 7.229 607,034 -0.20(-2.73%)
Mar 06, 2023 7.596 7.635 7.369 7.432 547,069 -0.18(-2.41%)
Mar 03, 2023 7.287 7.630 7.244 7.615 771,562 +0.21(+2.87%)
Mar 02, 2023 7.239 7.432 7.065 7.403 692,364 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.