Indicators

Select Water Solutions Inc (NY: WTTR )

9.950 +0.050 (+0.51%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.086	6.172	5.723	6.029	555,832	+0.07(+1.12%)
Feb 25, 2021	6.296	6.372	5.943	5.962	645,606	-0.33(-5.30%)
Feb 24, 2021	6.229	6.649	6.124	6.296	962,648	+0.01(+0.15%)
Feb 23, 2021	6.153	6.391	5.990	6.286	520,372	+0.19(+3.13%)
Feb 22, 2021	5.723	6.334	5.723	6.095	360,014	+0.39(+6.86%)
Feb 19, 2021	5.609	5.809	5.552	5.704	296,996	+0.13(+2.40%)
Feb 18, 2021	5.666	5.733	5.475	5.571	275,804	-0.15(-2.67%)
Feb 17, 2021	5.800	5.847	5.533	5.723	195,080	-0.09(-1.48%)
Feb 16, 2021	5.771	5.933	5.733	5.809	378,150	+0.26(+4.64%)
Feb 12, 2021	5.380	5.657	5.285	5.552	240,700	+0.14(+2.65%)
Feb 11, 2021	5.695	5.712	5.304	5.409	230,757	-0.31(-5.34%)
Feb 10, 2021	5.723	5.914	5.637	5.714	248,581	+0.00(+0.00%)
Feb 09, 2021	5.924	5.924	5.628	5.714	336,677	-0.31(-5.07%)
Feb 08, 2021	5.752	6.133	5.723	6.019	285,720	+0.44(+7.86%)
Feb 05, 2021	5.809	5.809	5.533	5.580	185,242	-0.07(-1.18%)
Feb 04, 2021	5.389	5.657	5.246	5.647	375,902	+0.29(+5.34%)
Feb 03, 2021	5.075	5.370	5.075	5.361	276,115	+0.30(+5.84%)
Feb 02, 2021	5.103	5.332	5.037	5.065	627,265	+0.18(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.