Indicators

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.26	15.40	15.08	15.19	420,483	-0.07(-0.44%)
Sep 28, 2017	15.08	15.52	14.93	15.25	480,102	+0.14(+0.95%)
Sep 27, 2017	15.17	15.55	13.39	15.11	1,182,227	-0.81(-5.09%)
Sep 26, 2017	15.87	16.19	15.68	15.92	236,544	-0.06(-0.36%)
Sep 25, 2017	16.22	16.22	15.66	15.98	263,759	-0.12(-0.77%)
Sep 22, 2017	15.63	16.45	15.63	16.10	651,204	+0.57(+3.69%)
Sep 21, 2017	15.63	15.69	15.26	15.53	320,275	-0.11(-0.73%)
Sep 20, 2017	15.26	15.77	14.90	15.64	836,077	+0.54(+3.60%)
Sep 19, 2017	15.06	15.46	14.71	15.10	595,646	+0.14(+0.96%)
Sep 18, 2017	14.63	15.01	14.48	14.96	283,505	+0.32(+2.22%)
Sep 15, 2017	15.02	15.02	14.42	14.63	1,171,674	-0.43(-2.85%)
Sep 14, 2017	14.61	15.31	14.59	15.06	666,514	+0.52(+3.61%)
Sep 13, 2017	14.41	14.88	14.31	14.54	542,184	+0.23(+1.60%)
Sep 12, 2017	14.50	14.50	14.23	14.31	450,951	-0.15(-1.06%)
Sep 11, 2017	14.31	14.63	14.31	14.46	266,601	+0.15(+1.07%)
Sep 08, 2017	14.49	14.51	13.94	14.31	147,944	-0.31(-2.15%)
Sep 07, 2017	14.53	14.84	14.38	14.62	129,209	+0.15(+1.05%)
Sep 06, 2017	13.96	14.53	13.96	14.47	249,487	+0.66(+4.77%)
Sep 05, 2017	13.89	14.13	13.65	13.81	117,696	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.