Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.994 4.062 3.543 3.687 265,447 -0.26(-6.57%)
Sep 29, 2020 3.908 3.975 3.774 3.946 419,574 -0.01(-0.24%)
Sep 28, 2020 3.697 4.023 3.687 3.956 236,423 +0.35(+9.57%)
Sep 25, 2020 3.390 3.620 3.337 3.610 572,067 +0.15(+4.44%)
Sep 24, 2020 3.793 3.793 3.414 3.457 395,922 -0.33(-8.63%)
Sep 23, 2020 3.879 3.956 3.764 3.783 766,624 -0.13(-3.43%)
Sep 22, 2020 4.167 4.206 3.908 3.918 318,695 -0.22(-5.34%)
Sep 21, 2020 4.715 4.820 4.014 4.138 388,521 -0.62(-13.10%)
Sep 18, 2020 5.281 5.310 4.715 4.763 4,378,354 -0.50(-9.49%)
Sep 17, 2020 5.329 5.531 5.214 5.262 723,795 -0.18(-3.35%)
Sep 16, 2020 5.031 5.752 4.935 5.444 990,021 +0.46(+9.25%)
Sep 15, 2020 4.791 5.127 4.724 4.983 769,932 +0.12(+2.57%)
Sep 14, 2020 3.889 4.945 3.879 4.859 1,204,143 +0.99(+25.56%)
Sep 11, 2020 3.927 4.023 3.812 3.870 159,654 -0.03(-0.74%)
Sep 10, 2020 4.129 4.129 3.898 3.898 175,577 -0.24(-5.80%)
Sep 09, 2020 4.119 4.196 4.023 4.138 174,047 +0.07(+1.65%)
Sep 08, 2020 4.263 4.292 3.908 4.071 238,042 -0.22(-5.15%)
Sep 04, 2020 4.513 4.513 4.263 4.292 112,684 -0.08(-1.76%)
Sep 03, 2020 4.494 4.628 4.340 4.369 202,034 -0.10(-2.15%)
Sep 02, 2020 4.292 4.513 4.263 4.465 434,272 +0.15(+3.56%)
Sep 01, 2020 4.513 4.571 4.167 4.311 347,942 -0.27(-5.87%)
Aug 31, 2020 4.743 4.743 4.561 4.580 233,063 -0.14(-3.05%)
Aug 28, 2020 4.551 4.734 4.513 4.724 172,255 +0.20(+4.46%)
Aug 27, 2020 4.676 4.763 4.484 4.523 175,706 -0.14(-3.09%)
Aug 26, 2020 4.763 4.772 4.628 4.667 95,827 -0.13(-2.80%)
Aug 25, 2020 4.868 4.916 4.734 4.801 82,882 -0.01(-0.20%)
Aug 24, 2020 4.724 4.926 4.657 4.811 100,878 +0.15(+3.30%)
Aug 21, 2020 4.974 4.993 4.619 4.657 192,563 -0.39(-7.79%)
Aug 20, 2020 5.070 5.223 4.983 5.051 197,623 -0.11(-2.05%)
Aug 19, 2020 5.233 5.320 5.118 5.156 182,625 -0.03(-0.56%)
Aug 18, 2020 5.300 5.368 5.099 5.185 187,628 -0.16(-3.05%)
Aug 17, 2020 5.387 5.464 5.281 5.348 161,746 -0.10(-1.76%)
Aug 14, 2020 5.214 5.492 5.214 5.444 107,477 +0.13(+2.53%)
Aug 13, 2020 5.425 5.531 5.233 5.310 200,614 -0.09(-1.60%)
Aug 12, 2020 5.761 5.761 5.329 5.396 252,227 -0.23(-4.10%)
Aug 11, 2020 5.310 5.752 5.166 5.627 369,546 +0.46(+8.92%)
Aug 10, 2020 4.820 5.281 4.753 5.166 281,399 +0.36(+7.39%)
Aug 07, 2020 4.801 4.820 4.667 4.811 178,816 +0.01(+0.20%)
Aug 06, 2020 4.849 4.897 4.753 4.801 343,883 -0.01(-0.20%)
Aug 05, 2020 4.705 4.955 4.619 4.811 254,324 +0.26(+5.70%)
Aug 04, 2020 4.350 4.609 4.350 4.551 127,887 +0.12(+2.82%)
Aug 03, 2020 4.331 4.542 4.233 4.427 241,194 +0.16(+3.83%)
Jul 31, 2020 4.446 4.561 4.206 4.263 351,801 -0.35(-7.50%)
Jul 30, 2020 4.398 4.705 4.244 4.609 278,647 +0.09(+1.91%)
Jul 29, 2020 4.427 4.619 4.388 4.523 180,056 +0.13(+3.06%)
Jul 28, 2020 4.331 4.484 4.321 4.388 133,236 -0.04(-0.87%)
Jul 27, 2020 4.436 4.561 4.335 4.427 147,298 -0.09(-1.91%)
Jul 24, 2020 4.609 4.763 4.475 4.513 222,661 -0.09(-1.88%)
Jul 23, 2020 4.321 4.609 4.311 4.599 196,905 +0.19(+4.36%)
Jul 22, 2020 4.455 4.475 4.328 4.407 154,816 -0.13(-2.96%)
Jul 21, 2020 4.494 4.772 4.475 4.542 321,476 +0.21(+4.88%)
Jul 20, 2020 4.407 4.446 4.273 4.331 141,552 -0.12(-2.59%)
Jul 17, 2020 4.436 4.571 4.369 4.446 142,261 -0.02(-0.43%)
Jul 16, 2020 4.599 4.599 4.321 4.465 202,185 -0.11(-2.31%)
Jul 15, 2020 4.407 4.619 4.292 4.571 462,119 +0.35(+8.18%)
Jul 14, 2020 3.946 4.234 3.870 4.225 226,642 +0.28(+7.06%)
Jul 13, 2020 4.186 4.196 3.898 3.946 179,120 -0.15(-3.75%)
Jul 10, 2020 3.918 4.108 3.918 4.100 141,220 +0.15(+3.89%)
Jul 09, 2020 4.292 4.311 3.879 3.946 273,903 -0.36(-8.46%)
Jul 08, 2020 4.215 4.311 4.090 4.311 209,533 +0.08(+1.81%)
Jul 07, 2020 4.523 4.571 4.182 4.234 249,970 -0.42(-9.07%)
Jul 06, 2020 4.599 4.811 4.599 4.657 277,966 +0.11(+2.32%)
Jul 02, 2020 4.551 4.667 4.518 4.551 218,808 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.