Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.702 7.048 6.625 6.827 386,825 -0.05(-0.70%)
Aug 30, 2022 7.154 7.307 6.827 6.875 461,728 -0.40(-5.54%)
Aug 29, 2022 7.154 7.470 7.105 7.278 548,980 +0.15(+2.16%)
Aug 26, 2022 7.403 7.509 7.086 7.125 495,254 -0.27(-3.64%)
Aug 25, 2022 7.413 7.485 7.298 7.394 321,186 +0.02(+0.26%)
Aug 24, 2022 7.105 7.451 7.105 7.374 722,650 +0.30(+4.21%)
Aug 23, 2022 7.019 7.202 7.019 7.077 549,321 +0.16(+2.36%)
Aug 22, 2022 6.645 6.933 6.532 6.913 408,279 +0.22(+3.30%)
Aug 19, 2022 6.789 6.923 6.651 6.693 397,912 -0.14(-2.11%)
Aug 18, 2022 6.587 6.894 6.587 6.837 453,286 +0.34(+5.17%)
Aug 17, 2022 6.299 6.549 6.232 6.501 460,821 +0.21(+3.36%)
Aug 16, 2022 6.414 6.539 6.145 6.289 371,133 -0.04(-0.61%)
Aug 15, 2022 6.357 6.357 6.174 6.328 491,975 -0.35(-5.18%)
Aug 12, 2022 6.683 6.750 6.472 6.673 383,548 -0.01(-0.14%)
Aug 11, 2022 6.568 6.712 6.568 6.683 419,274 +0.21(+3.26%)
Aug 10, 2022 6.481 6.510 6.280 6.472 477,586 +0.04(+0.60%)
Aug 09, 2022 6.481 6.606 6.376 6.433 276,611 +0.03(+0.45%)
Aug 08, 2022 6.405 6.486 6.289 6.405 443,839 -0.06(-0.89%)
Aug 05, 2022 6.097 6.673 6.097 6.462 506,096 +0.28(+4.50%)
Aug 04, 2022 6.424 6.529 6.136 6.184 642,642 -0.38(-5.85%)
Aug 03, 2022 7.038 7.105 6.395 6.568 713,249 -0.31(-4.47%)
Aug 02, 2022 6.731 7.048 6.731 6.875 470,987 +0.22(+3.32%)
Aug 01, 2022 6.904 6.933 6.587 6.654 661,734 -0.52(-7.23%)
Jul 29, 2022 6.971 7.240 6.899 7.173 607,114 +0.34(+4.92%)
Jul 28, 2022 7.163 7.182 6.779 6.837 402,720 -0.20(-2.86%)
Jul 27, 2022 6.846 7.048 6.721 7.038 458,376 +0.24(+3.53%)
Jul 26, 2022 6.894 6.961 6.741 6.798 385,152 -0.05(-0.70%)
Jul 25, 2022 6.491 6.856 6.337 6.846 268,593 +0.49(+7.70%)
Jul 22, 2022 6.443 6.616 6.280 6.357 458,120 -0.02(-0.30%)
Jul 21, 2022 6.625 6.673 6.107 6.376 375,736 -0.45(-6.61%)
Jul 20, 2022 6.606 6.837 6.481 6.827 414,971 +0.11(+1.57%)
Jul 19, 2022 6.414 6.798 6.414 6.721 396,386 +0.36(+5.58%)
Jul 18, 2022 6.213 6.424 6.213 6.366 348,745 +0.36(+5.91%)
Jul 15, 2022 6.097 6.126 5.886 6.011 420,432 +0.10(+1.62%)
Jul 14, 2022 5.809 5.939 5.800 5.915 317,644 -0.17(-2.84%)
Jul 13, 2022 5.953 6.174 5.953 6.088 226,469 +0.09(+1.44%)
Jul 12, 2022 6.193 6.366 5.982 6.001 473,106 -0.42(-6.58%)
Jul 11, 2022 6.395 6.448 6.256 6.424 193,950 -0.12(-1.76%)
Jul 08, 2022 6.625 6.625 6.337 6.539 281,458 +0.05(+0.74%)
Jul 07, 2022 6.232 6.625 6.232 6.491 365,934 +0.46(+7.64%)
Jul 06, 2022 6.001 6.203 5.780 6.030 363,742 -0.03(-0.48%)
Jul 05, 2022 6.405 6.443 5.944 6.059 414,636 -0.54(-8.15%)
Jul 01, 2022 6.616 6.645 6.203 6.597 317,825 +0.05(+0.73%)
Jun 30, 2022 6.328 6.558 6.318 6.549 791,038 +0.02(+0.29%)
Jun 29, 2022 6.856 6.923 6.433 6.529 356,213 -0.18(-2.72%)
Jun 28, 2022 6.952 6.952 6.645 6.712 506,641 -0.03(-0.43%)
Jun 27, 2022 6.510 6.899 6.501 6.741 563,653 +0.29(+4.46%)
Jun 24, 2022 6.328 6.645 6.164 6.453 1,663,091 +0.28(+4.51%)
Jun 23, 2022 6.558 6.635 5.982 6.174 1,043,308 -0.42(-6.40%)
Jun 22, 2022 7.067 7.259 6.558 6.597 481,932 -0.87(-11.70%)
Jun 21, 2022 7.230 7.614 7.009 7.470 514,675 +0.43(+6.14%)
Jun 17, 2022 7.384 7.518 6.645 7.038 4,043,245 -0.35(-4.68%)
Jun 16, 2022 7.269 7.528 7.192 7.384 480,773 -0.21(-2.78%)
Jun 15, 2022 7.547 7.749 7.422 7.595 345,225 +0.09(+1.15%)
Jun 14, 2022 7.941 7.941 7.288 7.509 365,924 -0.25(-3.22%)
Jun 13, 2022 7.922 8.085 7.538 7.758 544,447 -0.40(-4.94%)
Jun 10, 2022 8.392 8.392 7.854 8.162 501,806 -0.37(-4.39%)
Jun 09, 2022 8.642 8.690 8.421 8.536 256,776 -0.23(-2.63%)
Jun 08, 2022 9.237 9.300 8.699 8.767 477,428 -0.42(-4.60%)
Jun 07, 2022 8.699 9.285 8.651 9.189 565,008 +0.43(+4.93%)
Jun 06, 2022 8.469 8.815 8.248 8.757 565,878 +0.39(+4.71%)
Jun 03, 2022 8.143 8.373 7.960 8.363 295,592 +0.26(+3.20%)
Jun 02, 2022 8.229 8.411 8.027 8.104 380,378 -0.21(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.