Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.658 7.002 6.582 6.782 389,387 -0.05(-0.70%)
Aug 30, 2022 7.106 7.259 6.782 6.830 464,786 -0.40(-5.54%)
Aug 29, 2022 7.106 7.421 7.059 7.230 552,616 +0.15(+2.16%)
Aug 26, 2022 7.354 7.459 7.040 7.078 498,534 -0.27(-3.64%)
Aug 25, 2022 7.364 7.436 7.250 7.345 323,314 +0.02(+0.26%)
Aug 24, 2022 7.059 7.402 7.059 7.326 727,436 +0.30(+4.21%)
Aug 23, 2022 6.973 7.154 6.973 7.030 552,959 +0.16(+2.36%)
Aug 22, 2022 6.601 6.887 6.489 6.868 410,982 +0.22(+3.30%)
Aug 19, 2022 6.744 6.878 6.607 6.649 400,547 -0.14(-2.11%)
Aug 18, 2022 6.544 6.849 6.544 6.792 456,288 +0.33(+5.17%)
Aug 17, 2022 6.257 6.505 6.191 6.458 463,873 +0.21(+3.36%)
Aug 16, 2022 6.372 6.496 6.105 6.248 373,591 -0.04(-0.61%)
Aug 15, 2022 6.315 6.315 6.133 6.286 495,233 -0.34(-5.18%)
Aug 12, 2022 6.639 6.706 6.429 6.629 386,088 -0.01(-0.14%)
Aug 11, 2022 6.525 6.668 6.525 6.639 422,051 +0.21(+3.26%)
Aug 10, 2022 6.439 6.467 6.238 6.429 480,749 +0.04(+0.60%)
Aug 09, 2022 6.439 6.563 6.334 6.391 278,443 +0.03(+0.45%)
Aug 08, 2022 6.362 6.443 6.248 6.362 446,778 -0.06(-0.89%)
Aug 05, 2022 6.057 6.629 6.057 6.420 509,447 +0.28(+4.50%)
Aug 04, 2022 6.381 6.486 6.095 6.143 646,898 -0.38(-5.85%)
Aug 03, 2022 6.992 7.059 6.353 6.525 717,973 -0.31(-4.47%)
Aug 02, 2022 6.687 7.002 6.687 6.830 474,106 +0.22(+3.32%)
Aug 01, 2022 6.858 6.887 6.544 6.610 666,116 -0.52(-7.23%)
Jul 29, 2022 6.925 7.192 6.854 7.126 611,135 +0.33(+4.92%)
Jul 28, 2022 7.116 7.135 6.734 6.792 405,387 -0.20(-2.87%)
Jul 27, 2022 6.801 7.002 6.677 6.992 461,412 +0.24(+3.53%)
Jul 26, 2022 6.849 6.916 6.696 6.753 387,703 -0.05(-0.70%)
Jul 25, 2022 6.448 6.811 6.296 6.801 270,372 +0.49(+7.70%)
Jul 22, 2022 6.401 6.572 6.238 6.315 461,154 -0.02(-0.30%)
Jul 21, 2022 6.582 6.629 6.067 6.334 378,225 -0.45(-6.61%)
Jul 20, 2022 6.563 6.792 6.439 6.782 417,719 +0.10(+1.57%)
Jul 19, 2022 6.372 6.753 6.372 6.677 399,011 +0.35(+5.58%)
Jul 18, 2022 6.172 6.381 6.172 6.324 351,055 +0.35(+5.91%)
Jul 15, 2022 6.057 6.086 5.847 5.971 423,217 +0.10(+1.62%)
Jul 14, 2022 5.771 5.900 5.761 5.876 319,748 -0.17(-2.84%)
Jul 13, 2022 5.914 6.133 5.914 6.048 227,969 +0.09(+1.44%)
Jul 12, 2022 6.153 6.324 5.943 5.962 476,239 -0.42(-6.58%)
Jul 11, 2022 6.353 6.405 6.215 6.381 195,234 -0.11(-1.76%)
Jul 08, 2022 6.582 6.582 6.296 6.496 283,322 +0.05(+0.74%)
Jul 07, 2022 6.191 6.582 6.191 6.448 368,358 +0.46(+7.64%)
Jul 06, 2022 5.962 6.162 5.742 5.990 366,151 -0.03(-0.48%)
Jul 05, 2022 6.362 6.401 5.905 6.019 417,382 -0.53(-8.15%)
Jul 01, 2022 6.572 6.601 6.162 6.553 319,929 +0.05(+0.73%)
Jun 30, 2022 6.286 6.515 6.277 6.505 796,277 +0.02(+0.29%)
Jun 29, 2022 6.811 6.878 6.391 6.486 358,573 -0.18(-2.72%)
Jun 28, 2022 6.906 6.906 6.601 6.668 509,997 -0.03(-0.43%)
Jun 27, 2022 6.467 6.854 6.458 6.696 567,386 +0.29(+4.46%)
Jun 24, 2022 6.286 6.601 6.124 6.410 1,674,105 +0.28(+4.51%)
Jun 23, 2022 6.515 6.591 5.943 6.133 1,050,218 -0.42(-6.40%)
Jun 22, 2022 7.021 7.211 6.515 6.553 485,124 -0.87(-11.70%)
Jun 21, 2022 7.183 7.564 6.963 7.421 518,084 +0.43(+6.14%)
Jun 17, 2022 7.335 7.469 6.601 6.992 4,070,021 -0.34(-4.68%)
Jun 16, 2022 7.221 7.478 7.145 7.335 483,957 -0.21(-2.78%)
Jun 15, 2022 7.498 7.698 7.374 7.545 347,511 +0.09(+1.15%)
Jun 14, 2022 7.889 7.889 7.240 7.459 368,347 -0.25(-3.22%)
Jun 13, 2022 7.870 8.032 7.488 7.707 548,053 -0.40(-4.94%)
Jun 10, 2022 8.337 8.337 7.803 8.108 505,129 -0.37(-4.39%)
Jun 09, 2022 8.585 8.633 8.366 8.480 258,476 -0.23(-2.63%)
Jun 08, 2022 9.176 9.239 8.642 8.709 480,589 -0.42(-4.60%)
Jun 07, 2022 8.642 9.224 8.594 9.129 568,750 +0.43(+4.93%)
Jun 06, 2022 8.413 8.757 8.194 8.699 569,625 +0.39(+4.71%)
Jun 03, 2022 8.089 8.318 7.908 8.308 297,549 +0.26(+3.20%)
Jun 02, 2022 8.175 8.356 7.974 8.051 382,897 -0.21(-2.54%)
Jun 01, 2022 8.127 8.280 7.984 8.261 396,175 +0.18(+2.24%)
May 31, 2022 8.432 8.971 7.965 8.079 544,245 -0.13(-1.63%)
May 27, 2022 7.927 8.261 7.879 8.213 332,474 +0.19(+2.38%)
May 26, 2022 8.318 8.413 8.013 8.022 290,092 -0.20(-2.44%)
May 25, 2022 8.041 8.251 8.041 8.222 258,918 +0.13(+1.65%)
May 24, 2022 7.917 8.118 7.717 8.089 256,967 +0.15(+1.92%)
May 23, 2022 7.698 8.032 7.583 7.936 293,923 +0.38(+5.05%)
May 20, 2022 7.574 7.717 7.326 7.555 283,021 +0.09(+1.15%)
May 19, 2022 7.278 7.631 7.278 7.469 336,482 +0.03(+0.38%)
May 18, 2022 7.774 7.860 7.326 7.440 281,934 -0.27(-3.47%)
May 17, 2022 7.679 7.870 7.669 7.707 222,362 +0.08(+1.00%)
May 16, 2022 7.374 7.755 7.374 7.631 296,718 +0.34(+4.71%)
May 13, 2022 7.259 7.488 7.221 7.288 299,193 +0.14(+2.00%)
May 12, 2022 7.250 7.383 6.878 7.145 405,595 -0.16(-2.22%)
May 11, 2022 7.202 7.593 7.116 7.307 377,858 +0.32(+4.64%)
May 10, 2022 7.393 7.526 6.935 6.982 719,068 -0.26(-3.56%)
May 09, 2022 7.726 7.793 7.030 7.240 821,004 -0.72(-9.10%)
May 06, 2022 7.917 8.060 7.784 7.965 338,234 +0.17(+2.20%)
May 05, 2022 7.927 7.965 7.345 7.793 587,545 -0.12(-1.57%)
May 04, 2022 8.251 8.251 7.464 7.917 484,353 +0.29(+3.75%)
May 03, 2022 7.183 7.750 7.183 7.631 445,345 +0.43(+5.96%)
May 02, 2022 7.230 7.412 6.992 7.202 676,868 -0.20(-2.71%)
Apr 29, 2022 7.660 7.726 7.383 7.402 409,383 -0.30(-3.84%)
Apr 28, 2022 7.622 7.812 7.202 7.698 297,498 +0.22(+2.93%)
Apr 27, 2022 7.421 7.526 7.307 7.478 237,689 +0.10(+1.29%)
Apr 26, 2022 7.211 7.583 7.116 7.383 441,611 +0.15(+2.11%)
Apr 25, 2022 7.202 7.269 6.773 7.230 522,283 -0.31(-4.05%)
Apr 22, 2022 7.831 8.003 7.431 7.536 477,730 -0.33(-4.24%)
Apr 21, 2022 8.480 8.480 7.774 7.870 394,209 -0.54(-6.46%)
Apr 20, 2022 8.404 8.480 8.280 8.413 348,212 +0.04(+0.46%)
Apr 19, 2022 8.556 8.642 8.137 8.375 292,995 -0.24(-2.77%)
Apr 18, 2022 8.547 8.851 8.442 8.614 529,466 +0.19(+2.27%)
Apr 14, 2022 8.289 8.461 8.137 8.423 407,294 +0.10(+1.15%)
Apr 13, 2022 8.299 8.432 8.141 8.327 346,486 +0.25(+3.07%)
Apr 12, 2022 8.165 8.404 7.979 8.079 425,995 +0.18(+2.29%)
Apr 11, 2022 8.108 8.158 7.841 7.898 293,869 -0.37(-4.50%)
Apr 08, 2022 7.994 8.346 7.994 8.270 298,937 +0.30(+3.71%)
Apr 07, 2022 8.013 8.013 7.669 7.974 220,661 +0.04(+0.48%)
Apr 06, 2022 8.118 8.227 7.784 7.936 300,904 -0.07(-0.83%)
Apr 05, 2022 8.480 8.585 7.955 8.003 280,005 -0.36(-4.33%)
Apr 04, 2022 8.490 8.823 8.184 8.366 442,853 -0.06(-0.68%)
Apr 01, 2022 8.156 8.442 8.156 8.423 475,962 +0.25(+3.03%)
Mar 31, 2022 7.974 8.375 7.974 8.175 306,770 +0.03(+0.35%)
Mar 30, 2022 8.346 8.537 8.060 8.146 290,688 -0.01(-0.12%)
Mar 29, 2022 8.127 8.251 7.860 8.156 493,640 -0.22(-2.62%)
Mar 28, 2022 8.680 8.685 8.270 8.375 478,048 -0.53(-6.00%)
Mar 25, 2022 8.442 8.995 8.442 8.909 383,320 +0.45(+5.30%)
Mar 24, 2022 8.709 8.757 8.451 8.461 302,148 -0.27(-3.06%)
Mar 23, 2022 8.766 8.971 8.580 8.728 361,408 +0.12(+1.44%)
Mar 22, 2022 8.594 8.833 8.494 8.604 449,909 -0.07(-0.77%)
Mar 21, 2022 8.499 8.909 8.461 8.671 649,400 +0.44(+5.33%)
Mar 18, 2022 8.051 8.242 7.822 8.232 1,878,253 +0.17(+2.13%)
Mar 17, 2022 7.860 8.165 7.717 8.060 752,952 +0.41(+5.36%)
Mar 16, 2022 7.717 7.736 7.335 7.650 696,777 -0.02(-0.25%)
Mar 15, 2022 7.593 7.965 7.564 7.669 772,725 -0.25(-3.13%)
Mar 14, 2022 8.661 8.661 7.774 7.917 969,257 -1.05(-11.70%)
Mar 11, 2022 9.005 9.367 8.790 8.967 653,750 -0.29(-3.09%)
Mar 10, 2022 8.919 9.253 8.785 9.253 657,151 +0.50(+5.66%)
Mar 09, 2022 9.167 9.176 8.509 8.757 1,156,163 -0.76(-8.02%)
Mar 08, 2022 9.539 9.949 9.100 9.520 851,535 +0.22(+2.36%)
Mar 07, 2022 9.348 9.930 8.881 9.300 1,335,977 +0.13(+1.46%)
Mar 04, 2022 8.776 9.224 8.723 9.167 565,830 +0.40(+4.57%)
Mar 03, 2022 8.547 8.766 8.375 8.766 618,848 +0.12(+1.43%)
Mar 02, 2022 8.270 8.764 8.208 8.642 677,958 +0.55(+6.84%)
Mar 01, 2022 8.089 8.432 7.833 8.089 798,683 +0.19(+2.42%)
Feb 28, 2022 7.793 7.965 7.736 7.898 378,844 +0.07(+0.85%)
Feb 25, 2022 7.765 7.846 7.374 7.831 480,050 +0.10(+1.23%)
Feb 24, 2022 8.108 8.165 7.426 7.736 699,220 -0.40(-4.92%)
Feb 23, 2022 7.259 8.385 7.106 8.137 1,102,698 +0.99(+13.89%)
Feb 22, 2022 7.240 7.393 7.126 7.145 647,757 +0.01(+0.13%)
Feb 18, 2022 7.135 0 -0.02(-0.27%)
Feb 17, 2022 7.145 7.278 7.116 7.154 328,360 -0.05(-0.66%)
Feb 16, 2022 7.116 7.393 7.116 7.202 428,799 +0.14(+2.03%)
Feb 15, 2022 6.696 7.109 6.668 7.059 643,324 +0.20(+2.92%)
Feb 14, 2022 6.992 7.173 6.816 6.858 525,882 -0.25(-3.49%)
Feb 11, 2022 6.830 7.192 6.820 7.106 753,002 +0.31(+4.63%)
Feb 10, 2022 6.620 7.049 6.620 6.792 879,852 +0.10(+1.42%)
Feb 09, 2022 6.811 6.916 6.649 6.696 1,257,851 -0.10(-1.54%)
Feb 08, 2022 6.858 7.011 6.744 6.801 570,505 -0.09(-1.25%)
Feb 07, 2022 6.935 7.016 6.830 6.887 440,400 -0.16(-2.30%)
Feb 04, 2022 7.221 7.307 7.040 7.049 479,939 -0.10(-1.34%)
Feb 03, 2022 7.183 6.992 7.145 1,000,115 -0.12(-1.71%)
Feb 02, 2022 6.868 7.354 6.868 7.269 1,063,427 +0.27(+3.81%)
Feb 01, 2022 6.324 7.011 6.324 7.002 635,696 +0.64(+10.04%)
Jan 31, 2022 6.086 6.418 6.362 496,476 +0.21(+3.41%)
Jan 28, 2022 6.191 6.439 5.990 6.153 678,233 -0.10(-1.53%)
Jan 27, 2022 6.878 6.948 6.105 6.248 695,366 -0.51(-7.49%)
Jan 26, 2022 6.801 7.106 6.706 6.753 645,036 -0.04(-0.56%)
Jan 25, 2022 6.362 6.835 6.191 6.792 543,354 +0.37(+5.79%)
Jan 24, 2022 6.019 6.477 5.971 6.420 499,957 +0.25(+4.02%)
Jan 21, 2022 6.229 6.324 6.000 6.172 593,155 -0.14(-2.27%)
Jan 20, 2022 6.296 6.677 6.296 6.315 534,971 -0.09(-1.34%)
Jan 19, 2022 6.572 6.619 6.324 6.401 548,236 -0.13(-2.04%)
Jan 18, 2022 6.591 6.677 6.478 6.534 470,408 +0.05(+0.74%)
Jan 14, 2022 6.486 0 +0.13(+2.10%)
Jan 13, 2022 6.305 6.629 6.285 6.353 226,936 +0.01(+0.15%)
Jan 12, 2022 6.324 6.420 6.200 6.343 295,112 -0.01(-0.15%)
Jan 11, 2022 6.362 6.429 6.277 6.353 489,486 +0.05(+0.76%)
Jan 10, 2022 6.305 6.410 6.172 6.305 209,131 +0.01(+0.15%)
Jan 07, 2022 6.410 6.544 6.296 6.296 223,396 -0.10(-1.49%)
Jan 06, 2022 6.257 6.410 6.162 6.391 236,818 +0.27(+4.36%)
Jan 05, 2022 6.582 6.677 6.105 6.124 314,229 -0.31(-4.75%)
Jan 04, 2022 6.458 6.658 6.410 6.429 334,816 +0.04(+0.60%)
Jan 03, 2022 5.933 6.401 5.933 6.391 432,996 +0.45(+7.54%)
Dec 31, 2021 5.924 5.981 5.781 5.943 167,928 +0.02(+0.32%)
Dec 30, 2021 5.924 6.009 5.895 5.924 156,874 +0.04(+0.65%)
Dec 29, 2021 6.000 6.000 5.847 5.885 179,791 -0.10(-1.75%)
Dec 28, 2021 6.067 6.133 5.895 5.990 325,927 -0.10(-1.57%)
Dec 27, 2021 5.962 6.095 5.752 6.086 185,766 +0.14(+2.41%)
Dec 23, 2021 5.914 6.081 5.905 5.943 227,608 +0.02(+0.32%)
Dec 22, 2021 5.800 5.924 5.695 5.924 250,573 +0.12(+2.14%)
Dec 21, 2021 5.828 5.876 5.719 5.800 363,175 +0.06(+1.00%)
Dec 20, 2021 5.637 5.800 5.513 5.742 331,802 -0.04(-0.66%)
Dec 17, 2021 5.666 5.800 5.547 5.781 1,019,478 +0.10(+1.68%)
Dec 16, 2021 5.828 5.895 5.609 5.685 410,855 -0.04(-0.67%)
Dec 15, 2021 5.771 5.866 5.590 5.723 362,776 -0.07(-1.15%)
Dec 14, 2021 5.838 6.124 5.752 5.790 435,613 -0.18(-3.04%)
Dec 13, 2021 6.124 6.153 5.800 5.971 315,740 -0.22(-3.54%)
Dec 10, 2021 6.219 6.286 5.971 6.191 387,138 +0.07(+1.09%)
Dec 09, 2021 5.885 6.210 5.809 6.124 347,274 +0.18(+3.05%)
Dec 08, 2021 5.828 6.019 5.742 5.943 328,402 +0.10(+1.80%)
Dec 07, 2021 5.742 5.895 5.742 5.838 311,401 +0.20(+3.55%)
Dec 06, 2021 5.781 5.781 5.580 5.637 186,636 +0.01(+0.17%)
Dec 03, 2021 5.733 5.771 5.590 5.628 373,220 +0.01(+0.17%)
Dec 02, 2021 5.342 5.637 5.332 5.618 351,768 +0.19(+3.51%)
Dec 01, 2021 5.704 5.723 5.285 5.428 977,195 -0.04(-0.70%)
Nov 30, 2021 5.533 5.666 5.456 5.466 1,119,743 -0.26(-4.50%)
Nov 29, 2021 5.676 5.742 5.628 5.723 364,812 +0.19(+3.45%)
Nov 26, 2021 5.485 5.590 5.218 5.533 381,699 -0.19(-3.33%)
Nov 24, 2021 5.714 5.828 5.657 5.723 359,039 -0.05(-0.83%)
Nov 23, 2021 5.552 5.828 5.518 5.771 646,594 +0.32(+5.95%)
Nov 22, 2021 5.113 5.494 5.094 5.447 476,341 +0.35(+6.93%)
Nov 19, 2021 5.523 5.604 5.056 5.094 654,705 -0.65(-11.30%)
Nov 18, 2021 5.943 5.771 5.685 5.742 425,506 -0.20(-3.37%)
Nov 17, 2021 6.105 6.172 5.876 5.943 368,774 -0.27(-4.30%)
Nov 16, 2021 6.210 6.324 6.038 6.210 269,864 -0.01(-0.15%)
Nov 15, 2021 6.305 6.362 6.038 6.219 358,912 -0.08(-1.21%)
Nov 12, 2021 6.391 6.544 6.238 6.296 430,622 -0.14(-2.22%)
Nov 11, 2021 6.620 6.801 6.420 6.439 343,487 -0.25(-3.71%)
Nov 10, 2021 7.097 6.687 303,225 -0.42(-5.91%)
Nov 09, 2021 6.839 7.126 6.610 7.106 400,047 +0.29(+4.20%)
Nov 08, 2021 6.744 7.106 6.677 6.820 564,793 -0.06(-0.83%)
Nov 05, 2021 6.315 7.164 6.238 6.878 2,379,323 +0.72(+11.61%)
Nov 04, 2021 6.372 6.496 6.095 6.162 335,526 -0.04(-0.62%)
Nov 03, 2021 5.695 6.238 5.437 6.200 545,918 +0.51(+8.88%)
Nov 02, 2021 5.924 5.924 5.623 5.695 328,087 -0.26(-4.33%)
Nov 01, 2021 5.800 5.990 5.733 5.952 520,309 +0.22(+3.83%)
Oct 29, 2021 6.067 6.067 5.714 5.733 406,996 -0.31(-5.06%)
Oct 28, 2021 5.885 6.124 5.838 6.038 243,117 +0.10(+1.77%)
Oct 27, 2021 6.229 6.401 5.924 5.933 390,445 -0.42(-6.61%)
Oct 26, 2021 6.343 6.353 484,457 +0.00(+0.00%)
Oct 25, 2021 6.172 6.401 6.172 6.353 259,547 +0.27(+4.39%)
Oct 22, 2021 6.210 6.257 5.990 6.086 293,515 -0.03(-0.47%)
Oct 21, 2021 6.324 6.329 5.933 6.114 484,371 -0.23(-3.61%)
Oct 20, 2021 6.353 6.439 6.277 6.343 208,398 -0.06(-0.89%)
Oct 19, 2021 6.200 6.429 6.153 6.401 312,371 +0.14(+2.29%)
Oct 18, 2021 6.267 6.343 6.057 6.257 464,276 +0.05(+0.77%)
Oct 15, 2021 6.391 6.439 6.200 6.210 492,620 +0.03(+0.46%)
Oct 14, 2021 6.124 6.219 5.990 6.181 407,577 +0.12(+2.05%)
Oct 13, 2021 5.885 6.076 5.628 6.057 421,064 +0.21(+3.59%)
Oct 12, 2021 5.676 5.905 5.637 5.847 222,281 +0.14(+2.51%)
Oct 11, 2021 5.781 6.048 5.704 5.704 241,973 +0.02(+0.34%)
Oct 08, 2021 5.370 5.723 5.332 5.685 386,293 +0.32(+6.05%)
Oct 07, 2021 5.065 5.409 4.960 5.361 316,386 +0.31(+6.04%)
Oct 06, 2021 5.313 5.351 4.970 5.056 409,373 -0.40(-7.34%)
Oct 05, 2021 5.542 5.723 5.418 5.456 510,829 -0.04(-0.69%)
Oct 04, 2021 5.342 5.766 5.285 5.494 559,164 +0.31(+5.88%)
Oct 01, 2021 4.970 5.208 4.970 5.189 358,850 +0.24(+4.82%)
Sep 30, 2021 4.912 5.017 4.798 4.951 244,867 +0.01(+0.19%)
Sep 29, 2021 5.208 5.208 4.855 4.941 337,351 -0.26(-4.95%)
Sep 28, 2021 5.304 5.523 5.189 5.199 493,284 -0.12(-2.33%)
Sep 27, 2021 5.246 5.370 5.113 5.323 1,715,995 +0.21(+4.10%)
Sep 24, 2021 5.065 5.237 5.017 5.113 245,582 -0.03(-0.56%)
Sep 23, 2021 4.941 5.180 4.836 5.141 301,827 +0.29(+5.89%)
Sep 22, 2021 4.846 5.017 4.788 4.855 288,313 +0.11(+2.41%)
Sep 21, 2021 4.884 4.884 4.674 4.741 205,358 -0.10(-1.97%)
Sep 20, 2021 4.779 4.874 4.655 4.836 325,758 -0.10(-2.12%)
Sep 17, 2021 5.256 5.256 4.884 4.941 1,736,273 -0.30(-5.65%)
Sep 16, 2021 5.132 5.294 5.046 5.237 421,883 +0.11(+2.23%)
Sep 15, 2021 5.151 5.227 5.056 5.122 391,266 +0.10(+1.90%)
Sep 14, 2021 5.342 5.409 5.017 5.027 361,598 -0.27(-5.05%)
Sep 13, 2021 4.970 5.440 4.922 5.294 1,049,283 +0.37(+7.56%)
Sep 10, 2021 4.998 5.056 4.903 4.922 161,389 -0.01(-0.19%)
Sep 09, 2021 4.912 4.989 4.827 4.932 258,353 -0.05(-0.96%)
Sep 08, 2021 5.132 5.194 4.951 4.979 333,779 -0.15(-2.97%)
Sep 07, 2021 5.122 5.232 5.027 5.132 229,345 -0.05(-0.92%)
Sep 03, 2021 5.342 5.342 5.132 5.180 223,767 -0.11(-2.16%)
Sep 02, 2021 5.285 5.380 5.218 5.294 419,471 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.