Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.900 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.658 7.002 6.582 6.782 389,387 -0.05(-0.70%)
Aug 30, 2022 7.106 7.259 6.782 6.830 464,786 -0.40(-5.54%)
Aug 29, 2022 7.106 7.421 7.059 7.230 552,616 +0.15(+2.16%)
Aug 26, 2022 7.354 7.459 7.040 7.078 498,534 -0.27(-3.64%)
Aug 25, 2022 7.364 7.436 7.250 7.345 323,314 +0.02(+0.26%)
Aug 24, 2022 7.059 7.402 7.059 7.326 727,436 +0.30(+4.21%)
Aug 23, 2022 6.973 7.154 6.973 7.030 552,959 +0.16(+2.36%)
Aug 22, 2022 6.601 6.887 6.489 6.868 410,982 +0.22(+3.30%)
Aug 19, 2022 6.744 6.878 6.607 6.649 400,547 -0.14(-2.11%)
Aug 18, 2022 6.544 6.849 6.544 6.792 456,288 +0.33(+5.17%)
Aug 17, 2022 6.257 6.505 6.191 6.458 463,873 +0.21(+3.36%)
Aug 16, 2022 6.372 6.496 6.105 6.248 373,591 -0.04(-0.61%)
Aug 15, 2022 6.315 6.315 6.133 6.286 495,233 -0.34(-5.18%)
Aug 12, 2022 6.639 6.706 6.429 6.629 386,088 -0.01(-0.14%)
Aug 11, 2022 6.525 6.668 6.525 6.639 422,051 +0.21(+3.26%)
Aug 10, 2022 6.439 6.467 6.238 6.429 480,749 +0.04(+0.60%)
Aug 09, 2022 6.439 6.563 6.334 6.391 278,443 +0.03(+0.45%)
Aug 08, 2022 6.362 6.443 6.248 6.362 446,778 -0.06(-0.89%)
Aug 05, 2022 6.057 6.629 6.057 6.420 509,447 +0.28(+4.50%)
Aug 04, 2022 6.381 6.486 6.095 6.143 646,898 -0.38(-5.85%)
Aug 03, 2022 6.992 7.059 6.353 6.525 717,973 -0.31(-4.47%)
Aug 02, 2022 6.687 7.002 6.687 6.830 474,106 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.