Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

13.95 -0.31 (-2.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.827 7.913 7.680 7.742 377,758 -0.01(-0.12%)
Aug 29, 2019 7.761 7.932 7.457 7.751 558,233 +0.11(+1.49%)
Aug 28, 2019 7.486 7.827 7.476 7.637 886,419 +0.20(+2.68%)
Aug 27, 2019 7.562 7.685 7.400 7.438 725,159 -0.02(-0.25%)
Aug 26, 2019 7.600 7.694 7.438 7.457 635,356 -0.06(-0.76%)
Aug 23, 2019 7.913 8.074 7.400 7.514 701,656 -0.57(-7.04%)
Aug 22, 2019 8.254 8.359 8.064 8.083 231,741 -0.09(-1.05%)
Aug 21, 2019 8.321 8.387 8.150 8.169 350,392 -0.03(-0.35%)
Aug 20, 2019 8.112 8.283 8.045 8.197 259,056 +0.04(+0.47%)
Aug 19, 2019 8.178 8.321 7.979 8.159 411,706 +0.17(+2.14%)
Aug 16, 2019 7.685 8.055 7.685 7.989 823,816 +0.37(+4.86%)
Aug 15, 2019 7.562 7.685 7.429 7.619 329,228 -0.02(-0.25%)
Aug 14, 2019 7.865 7.865 7.519 7.637 418,416 -0.47(-5.85%)
Aug 13, 2019 8.008 8.325 7.941 8.112 494,703 +0.08(+0.94%)
Aug 12, 2019 7.989 8.150 7.932 8.036 269,555 +0.00(+0.00%)
Aug 09, 2019 8.093 8.093 7.808 8.036 487,059 -0.05(-0.59%)
Aug 08, 2019 7.941 8.083 7.771 8.083 731,935 +0.12(+1.55%)
Aug 07, 2019 7.315 8.155 7.315 7.960 620,317 -0.19(-2.33%)
Aug 06, 2019 8.330 8.434 8.008 8.150 350,604 -0.15(-1.83%)
Aug 05, 2019 8.472 8.567 8.264 8.302 380,467 -0.38(-4.37%)
Aug 02, 2019 8.653 8.785 8.472 8.681 359,418 +0.01(+0.11%)
Aug 01, 2019 9.412 9.488 8.653 8.672 395,990 -0.98(-10.13%)
Jul 31, 2019 9.611 9.962 9.596 9.649 342,812 +0.13(+1.40%)
Jul 30, 2019 8.909 9.620 8.814 9.516 462,552 +0.54(+6.03%)
Jul 29, 2019 9.288 9.288 8.809 8.975 285,422 -0.30(-3.27%)
Jul 26, 2019 9.336 9.431 9.108 9.279 286,480 -0.09(-1.01%)
Jul 25, 2019 9.763 9.763 9.326 9.374 238,642 -0.39(-3.98%)
Jul 24, 2019 9.469 9.914 9.469 9.763 395,468 +0.26(+2.69%)
Jul 23, 2019 9.488 9.611 9.393 9.507 590,722 +0.03(+0.30%)
Jul 22, 2019 9.250 9.544 9.231 9.478 349,782 +0.25(+2.67%)
Jul 19, 2019 9.023 9.307 8.956 9.231 388,508 +0.20(+2.21%)
Jul 18, 2019 9.241 9.241 8.966 9.032 657,119 -0.31(-3.35%)
Jul 17, 2019 9.858 9.896 9.326 9.345 352,875 -0.53(-5.38%)
Jul 16, 2019 10.27 10.44 9.820 9.877 430,858 -0.44(-4.23%)
Jul 15, 2019 10.47 10.55 10.09 10.31 468,550 -0.13(-1.27%)
Jul 12, 2019 10.38 10.64 10.36 10.45 455,965 +0.13(+1.29%)
Jul 11, 2019 10.36 10.50 10.22 10.31 300,583 -0.04(-0.37%)
Jul 10, 2019 10.19 10.68 10.14 10.35 1,214,323 +0.28(+2.73%)
Jul 09, 2019 10.31 10.31 10.03 10.08 292,399 -0.25(-2.39%)
Jul 08, 2019 10.08 10.39 9.947 10.32 436,931 +0.22(+2.16%)
Jul 05, 2019 10.05 10.23 9.810 10.10 509,825 +0.00(+0.00%)
Jul 03, 2019 10.12 10.23 10.02 10.10 322,949 +0.05(+0.47%)
Jul 02, 2019 11.20 11.20 9.952 10.06 776,767 -1.22(-10.85%)
Jul 01, 2019 11.29 11.59 11.15 11.28 418,602 +0.27(+2.41%)
Jun 28, 2019 11.13 11.35 10.91 11.02 2,978,638 -0.13(-1.19%)
Jun 27, 2019 10.92 11.43 10.92 11.15 451,636 -0.41(-3.53%)
Jun 26, 2019 11.34 11.73 11.20 11.56 372,557 +0.43(+3.84%)
Jun 25, 2019 11.09 11.21 10.94 11.13 354,819 +0.04(+0.34%)
Jun 24, 2019 11.48 11.57 11.03 11.09 534,641 -0.40(-3.47%)
Jun 21, 2019 11.70 11.76 11.37 11.49 652,012 -0.22(-1.86%)
Jun 20, 2019 11.61 11.77 11.50 11.71 708,692 +0.33(+2.92%)
Jun 19, 2019 11.35 11.39 11.15 11.38 359,159 -0.02(-0.17%)
Jun 18, 2019 11.06 11.48 11.06 11.39 466,217 +0.35(+3.18%)
Jun 17, 2019 10.87 11.05 10.76 11.04 684,265 +0.18(+1.66%)
Jun 14, 2019 11.16 11.16 10.85 10.86 438,890 -0.28(-2.55%)
Jun 13, 2019 10.90 11.16 10.64 11.15 359,175 +0.46(+4.26%)
Jun 12, 2019 10.83 10.85 10.61 10.69 479,413 -0.22(-2.00%)
Jun 11, 2019 11.03 11.21 10.86 10.91 451,856 +0.02(+0.17%)
Jun 10, 2019 10.56 11.10 10.54 10.89 444,230 +0.35(+3.33%)
Jun 07, 2019 10.45 10.69 10.35 10.54 533,646 +0.10(+1.00%)
Jun 06, 2019 10.32 10.52 9.933 10.44 744,869 +0.07(+0.64%)
Jun 05, 2019 10.61 10.71 10.21 10.37 360,816 -0.27(-2.50%)
Jun 04, 2019 10.51 10.69 10.44 10.64 266,352 +0.28(+2.66%)
Jun 03, 2019 10.21 10.47 10.11 10.36 321,646 +0.21(+2.06%)
May 31, 2019 10.06 10.18 9.848 10.15 447,217 -0.15(-1.47%)
May 30, 2019 10.57 10.69 10.15 10.30 468,774 -0.21(-1.99%)
May 29, 2019 10.31 10.63 10.25 10.51 298,157 +0.00(+0.00%)
May 28, 2019 10.40 10.72 10.29 10.51 408,362 +0.13(+1.28%)
May 24, 2019 10.56 10.56 10.21 10.38 323,581 -0.04(-0.36%)
May 23, 2019 10.69 10.79 10.27 10.42 422,499 -0.54(-4.94%)
May 22, 2019 11.39 11.53 10.91 10.96 368,564 -0.60(-5.17%)
May 21, 2019 11.97 12.00 11.40 11.56 484,489 -0.36(-3.03%)
May 20, 2019 11.81 12.08 11.71 11.92 584,996 +0.07(+0.56%)
May 17, 2019 11.12 12.10 10.93 11.85 2,500,538 +0.61(+5.40%)
May 16, 2019 11.11 11.33 11.11 11.24 398,323 +0.19(+1.72%)
May 15, 2019 10.82 11.06 10.82 11.05 440,226 +0.10(+0.95%)
May 14, 2019 10.76 11.02 10.74 10.95 520,234 +0.37(+3.50%)
May 13, 2019 10.74 10.85 10.53 10.58 356,084 -0.19(-1.76%)
May 10, 2019 10.89 11.05 10.50 10.77 619,021 -0.20(-1.82%)
May 09, 2019 10.36 10.99 10.28 10.97 700,411 +0.51(+4.90%)
May 08, 2019 10.34 10.96 10.34 10.46 540,808 -0.01(-0.09%)
May 07, 2019 10.69 10.78 10.42 10.46 398,562 -0.40(-3.67%)
May 06, 2019 10.54 10.93 10.48 10.86 264,738 +0.14(+1.33%)
May 03, 2019 10.43 10.83 10.43 10.72 281,842 +0.29(+2.82%)
May 02, 2019 10.34 10.59 10.19 10.43 518,867 +0.02(+0.18%)
May 01, 2019 10.95 11.05 10.41 10.41 487,412 -0.52(-4.78%)
Apr 30, 2019 11.46 11.57 10.81 10.93 473,198 -0.45(-3.92%)
Apr 29, 2019 11.33 11.41 11.16 11.38 538,251 +0.09(+0.84%)
Apr 26, 2019 11.16 11.47 11.01 11.28 396,941 +0.01(+0.08%)
Apr 25, 2019 11.29 11.35 11.08 11.27 907,941 -0.07(-0.59%)
Apr 24, 2019 11.88 11.89 11.26 11.34 738,988 -0.54(-4.55%)
Apr 23, 2019 11.59 11.95 11.56 11.88 782,440 +0.28(+2.45%)
Apr 22, 2019 11.39 11.61 11.04 11.59 915,026 +0.27(+2.35%)
Apr 18, 2019 11.53 11.57 11.27 11.33 366,585 -0.22(-1.89%)
Apr 17, 2019 11.72 11.85 11.53 11.55 418,476 -0.12(-1.06%)
Apr 16, 2019 11.56 11.71 11.43 11.67 371,160 +0.20(+1.74%)
Apr 15, 2019 11.43 11.65 11.38 11.47 266,507 -0.01(-0.08%)
Apr 12, 2019 11.52 11.58 11.39 11.48 334,438 +0.08(+0.67%)
Apr 11, 2019 11.36 11.57 11.21 11.40 350,479 +0.01(+0.08%)
Apr 10, 2019 11.28 11.55 11.28 11.39 394,381 +0.20(+1.78%)
Apr 09, 2019 11.52 11.55 11.20 11.20 297,164 -0.43(-3.67%)
Apr 08, 2019 11.51 11.80 11.51 11.62 540,066 +0.08(+0.66%)
Apr 05, 2019 11.20 11.55 11.14 11.55 1,227,713 +0.40(+3.57%)
Apr 04, 2019 11.20 11.27 11.03 11.15 316,956 -0.06(-0.51%)
Apr 03, 2019 11.30 11.46 11.20 11.20 418,671 -0.01(-0.08%)
Apr 02, 2019 11.49 11.55 11.17 11.21 480,494 -0.28(-2.39%)
Apr 01, 2019 11.56 11.68 11.33 11.49 645,391 +0.09(+0.75%)
Mar 29, 2019 11.40 11.47 11.22 11.40 940,389 +0.14(+1.26%)
Mar 28, 2019 10.83 11.26 10.83 11.26 571,117 +0.37(+3.40%)
Mar 27, 2019 10.87 11.02 10.80 10.89 425,468 +0.01(+0.09%)
Mar 26, 2019 10.79 11.06 10.77 10.88 295,527 +0.22(+2.05%)
Mar 25, 2019 10.44 10.72 10.36 10.66 453,137 +0.16(+1.54%)
Mar 22, 2019 10.89 11.00 10.36 10.50 353,199 -0.51(-4.65%)
Mar 21, 2019 11.00 11.18 10.84 11.02 451,643 +0.00(+0.00%)
Mar 20, 2019 10.83 11.17 10.79 11.02 482,651 +0.16(+1.49%)
Mar 19, 2019 10.83 10.99 10.72 10.85 812,566 +0.14(+1.33%)
Mar 18, 2019 10.57 10.80 10.57 10.71 840,995 +0.15(+1.44%)
Mar 15, 2019 10.54 10.81 10.44 10.56 1,093,010 +0.03(+0.27%)
Mar 14, 2019 10.43 10.64 10.40 10.53 996,033 +0.09(+0.91%)
Mar 13, 2019 10.30 10.53 10.26 10.44 934,689 +0.22(+2.14%)
Mar 12, 2019 9.772 10.52 9.725 10.22 1,637,955 +0.46(+4.66%)
Mar 11, 2019 9.563 9.905 9.454 9.763 330,281 +0.28(+3.00%)
Mar 08, 2019 9.488 9.592 9.378 9.478 585,925 -0.15(-1.58%)
Mar 07, 2019 9.611 9.725 9.421 9.630 662,991 +0.04(+0.40%)
Mar 06, 2019 9.829 9.839 9.497 9.592 413,452 -0.28(-2.88%)
Mar 05, 2019 10.01 10.21 9.734 9.877 694,620 -0.13(-1.33%)
Mar 04, 2019 9.649 10.26 9.635 10.01 453,424 +0.44(+4.56%)
Mar 01, 2019 9.620 9.744 9.374 9.573 438,363 +0.01(+0.10%)
Feb 28, 2019 9.573 9.744 9.307 9.563 646,536 -0.01(-0.10%)
Feb 27, 2019 8.814 9.848 8.567 9.573 762,817 +0.70(+7.91%)
Feb 26, 2019 9.127 9.250 8.823 8.871 328,068 -0.26(-2.81%)
Feb 25, 2019 9.070 9.326 8.937 9.127 349,144 +0.02(+0.21%)
Feb 22, 2019 9.231 9.279 9.023 9.108 235,677 -0.03(-0.31%)
Feb 21, 2019 9.298 9.431 8.956 9.137 358,731 -0.19(-2.03%)
Feb 20, 2019 9.061 9.450 9.013 9.326 474,752 +0.23(+2.50%)
Feb 19, 2019 8.795 9.184 8.795 9.099 402,915 +0.23(+2.57%)
Feb 15, 2019 8.975 9.108 8.776 8.871 340,024 -0.01(-0.11%)
Feb 14, 2019 8.634 8.975 8.615 8.880 651,943 +0.22(+2.52%)
Feb 13, 2019 8.681 8.871 8.624 8.662 432,758 +0.23(+2.70%)
Feb 12, 2019 8.159 8.539 8.140 8.434 366,699 +0.39(+4.83%)
Feb 11, 2019 7.704 8.074 7.590 8.045 230,874 +0.29(+3.79%)
Feb 08, 2019 7.846 7.879 7.647 7.751 244,214 -0.15(-1.92%)
Feb 07, 2019 8.359 8.434 7.685 7.903 393,580 -0.54(-6.40%)
Feb 06, 2019 8.425 8.567 8.344 8.444 321,755 -0.02(-0.22%)
Feb 05, 2019 8.624 8.700 8.425 8.463 188,086 -0.14(-1.65%)
Feb 04, 2019 8.197 8.605 8.150 8.605 440,708 +0.35(+4.25%)
Feb 01, 2019 8.131 8.302 7.998 8.254 418,442 +0.19(+2.35%)
Jan 31, 2019 8.273 8.340 8.036 8.064 281,016 -0.19(-2.30%)
Jan 30, 2019 8.121 8.254 8.008 8.254 376,336 +0.23(+2.84%)
Jan 29, 2019 8.169 8.216 7.970 8.026 422,164 -0.07(-0.82%)
Jan 28, 2019 8.178 8.321 8.074 8.093 294,602 -0.25(-2.96%)
Jan 25, 2019 8.064 8.482 8.064 8.340 389,457 +0.39(+4.89%)
Jan 24, 2019 7.732 7.951 7.704 7.951 173,020 +0.22(+2.82%)
Jan 23, 2019 8.102 8.112 7.675 7.732 398,568 -0.32(-4.00%)
Jan 22, 2019 8.150 8.245 7.989 8.055 426,723 -0.21(-2.53%)
Jan 18, 2019 8.207 8.406 8.064 8.264 489,167 +0.18(+2.23%)
Jan 17, 2019 7.875 8.169 7.856 8.083 462,354 +0.14(+1.79%)
Jan 16, 2019 7.656 7.951 7.596 7.941 436,883 +0.25(+3.21%)
Jan 15, 2019 7.581 7.713 7.543 7.694 395,575 +0.20(+2.66%)
Jan 14, 2019 7.324 7.533 7.324 7.495 375,854 +0.05(+0.64%)
Jan 11, 2019 7.410 7.533 7.324 7.448 386,717 -0.11(-1.51%)
Jan 10, 2019 7.248 7.600 7.165 7.562 654,932 +0.18(+2.44%)
Jan 09, 2019 7.068 7.552 7.030 7.381 960,891 +0.45(+6.43%)
Jan 08, 2019 6.945 7.040 6.831 6.935 1,234,857 +0.13(+1.95%)
Jan 07, 2019 6.689 6.812 6.556 6.803 749,785 +0.09(+1.27%)
Jan 04, 2019 6.736 6.831 6.613 6.717 732,644 +0.09(+1.43%)
Jan 03, 2019 6.404 6.736 6.309 6.622 735,930 +0.17(+2.65%)
Jan 02, 2019 5.882 6.689 5.749 6.452 1,029,857 +0.46(+7.60%)
Dec 31, 2018 6.167 6.252 5.873 5.996 1,380,756 -0.12(-2.02%)
Dec 28, 2018 6.044 6.423 6.006 6.119 1,162,575 +0.13(+2.22%)
Dec 27, 2018 5.911 6.063 5.740 5.987 3,003,434 -0.03(-0.47%)
Dec 26, 2018 6.404 6.471 6.015 6.015 2,481,519 -0.32(-5.09%)
Dec 24, 2018 6.452 6.556 6.328 6.338 223,661 -0.25(-3.75%)
Dec 21, 2018 6.736 6.793 6.518 6.584 1,014,697 -0.22(-3.21%)
Dec 20, 2018 6.878 6.983 6.660 6.803 814,395 -0.19(-2.71%)
Dec 19, 2018 7.305 7.343 6.935 6.992 966,370 -0.32(-4.41%)
Dec 18, 2018 7.514 7.562 7.182 7.315 841,834 -0.28(-3.75%)
Dec 17, 2018 7.609 7.761 7.524 7.600 694,793 -0.05(-0.62%)
Dec 14, 2018 7.761 7.917 7.552 7.647 1,127,477 -0.12(-1.59%)
Dec 13, 2018 7.989 8.008 7.761 7.770 673,967 -0.23(-2.85%)
Dec 12, 2018 8.102 8.368 7.970 7.998 840,505 +0.04(+0.48%)
Dec 11, 2018 8.548 8.548 7.770 7.960 1,091,108 -0.45(-5.30%)
Dec 10, 2018 8.539 8.643 8.321 8.406 538,363 -0.28(-3.28%)
Dec 07, 2018 8.795 8.942 8.643 8.691 666,346 +0.17(+2.00%)
Dec 06, 2018 8.947 9.023 8.491 8.520 860,115 -0.59(-6.46%)
Dec 04, 2018 9.753 9.858 9.070 9.108 612,908 -0.66(-6.80%)
Dec 03, 2018 9.478 9.831 9.469 9.772 684,831 +0.59(+6.40%)
Nov 30, 2018 9.326 9.459 9.108 9.184 697,334 -0.25(-2.62%)
Nov 29, 2018 9.535 9.725 9.412 9.431 551,256 -0.14(-1.49%)
Nov 28, 2018 9.317 9.649 9.023 9.573 754,700 +0.31(+3.38%)
Nov 27, 2018 9.488 9.582 9.127 9.260 718,950 -0.27(-2.79%)
Nov 26, 2018 9.649 10.02 9.450 9.526 473,488 +0.05(+0.50%)
Nov 23, 2018 9.715 9.905 9.421 9.478 264,873 -0.65(-6.46%)
Nov 21, 2018 10.13 10.13 10.13 0 +0.24(+2.40%)
Nov 20, 2018 9.877 10.06 9.696 9.896 511,003 -0.21(-2.07%)
Nov 19, 2018 9.488 10.19 9.426 10.10 1,073,737 +0.77(+8.23%)
Nov 16, 2018 9.554 9.649 9.298 9.336 390,722 -0.28(-2.86%)
Nov 15, 2018 9.155 9.677 9.108 9.611 520,077 +0.35(+3.79%)
Nov 14, 2018 9.649 9.715 9.146 9.260 895,160 -0.14(-1.51%)
Nov 13, 2018 9.715 9.962 9.279 9.402 601,658 -0.27(-2.75%)
Nov 12, 2018 10.06 10.14 9.649 9.668 484,648 -0.34(-3.41%)
Nov 09, 2018 10.12 10.31 9.744 10.01 477,151 -0.36(-3.48%)
Nov 08, 2018 10.63 10.90 10.29 10.37 559,067 -0.30(-2.84%)
Nov 07, 2018 10.16 10.88 9.896 10.67 1,157,985 +1.20(+12.61%)
Nov 06, 2018 9.554 9.620 9.307 9.478 461,780 -0.07(-0.70%)
Nov 05, 2018 9.687 9.871 9.383 9.544 409,770 -0.04(-0.40%)
Nov 02, 2018 9.298 9.687 9.260 9.582 696,807 +0.36(+3.91%)
Nov 01, 2018 9.137 9.364 9.080 9.222 861,737 +0.15(+1.67%)
Oct 31, 2018 9.193 9.260 9.006 9.070 423,870 -0.02(-0.21%)
Oct 30, 2018 8.928 9.099 8.643 9.089 677,732 +0.12(+1.38%)
Oct 29, 2018 9.696 9.696 8.785 8.966 454,354 -0.64(-6.62%)
Oct 26, 2018 9.440 9.805 9.279 9.601 575,912 -0.01(-0.10%)
Oct 25, 2018 9.459 9.687 9.222 9.611 698,914 +0.34(+3.68%)
Oct 24, 2018 9.801 9.829 9.222 9.269 719,737 -0.46(-4.68%)
Oct 23, 2018 9.971 10.04 9.488 9.725 494,422 -0.45(-4.38%)
Oct 22, 2018 10.34 10.34 10.07 10.17 326,086 -0.17(-1.65%)
Oct 19, 2018 10.39 10.74 10.30 10.34 903,077 -0.04(-0.37%)
Oct 18, 2018 10.87 10.90 10.29 10.38 1,043,324 -0.63(-5.69%)
Oct 17, 2018 11.23 11.25 10.86 11.01 422,657 -0.32(-2.85%)
Oct 16, 2018 11.19 11.39 11.06 11.33 351,980 +0.23(+2.05%)
Oct 15, 2018 11.33 11.40 10.82 11.10 760,326 -0.28(-2.42%)
Oct 12, 2018 11.59 11.60 11.23 11.38 345,610 -0.03(-0.25%)
Oct 11, 2018 11.53 11.60 11.11 11.40 501,599 -0.25(-2.12%)
Oct 10, 2018 12.19 12.24 11.58 11.65 832,018 -0.55(-4.51%)
Oct 09, 2018 11.82 12.31 11.74 12.20 560,830 +0.40(+3.38%)
Oct 08, 2018 11.95 12.00 11.76 11.80 381,335 -0.29(-2.43%)
Oct 05, 2018 11.91 12.16 11.90 12.10 1,087,529 +0.24(+2.00%)
Oct 04, 2018 11.72 11.96 11.70 11.86 696,577 +0.09(+0.72%)
Oct 03, 2018 11.50 11.78 11.22 11.77 510,469 +0.31(+2.73%)
Oct 02, 2018 11.12 11.62 10.93 11.46 1,266,736 +0.36(+3.25%)
Oct 01, 2018 11.29 11.34 11.06 11.10 472,277 -0.13(-1.18%)
Sep 28, 2018 11.41 11.48 11.20 11.23 760,786 -0.24(-2.07%)
Sep 27, 2018 11.42 11.61 11.24 11.47 768,674 +0.07(+0.58%)
Sep 26, 2018 11.52 11.54 11.27 11.40 864,519 -0.15(-1.31%)
Sep 25, 2018 11.63 11.78 11.53 11.56 448,859 -0.05(-0.41%)
Sep 24, 2018 11.75 11.91 11.51 11.60 463,058 -0.06(-0.49%)
Sep 21, 2018 11.58 11.74 11.38 11.66 1,827,973 +0.09(+0.74%)
Sep 20, 2018 11.64 11.75 11.45 11.57 512,555 +0.03(+0.25%)
Sep 19, 2018 11.55 11.88 11.46 11.55 487,590 +0.05(+0.41%)
Sep 18, 2018 11.46 11.60 11.41 11.50 506,778 +0.12(+1.08%)
Sep 17, 2018 11.66 11.77 11.21 11.38 613,308 -0.25(-2.12%)
Sep 14, 2018 11.57 11.86 11.43 11.62 601,103 -0.10(-0.89%)
Sep 13, 2018 12.11 12.11 11.56 11.73 649,977 -0.33(-2.75%)
Sep 12, 2018 11.57 12.26 11.57 12.06 977,182 +0.52(+4.52%)
Sep 11, 2018 11.05 11.64 10.98 11.54 826,711 +0.37(+3.31%)
Sep 10, 2018 11.26 11.42 11.16 11.17 437,849 -0.06(-0.51%)
Sep 07, 2018 11.20 11.34 10.96 11.22 655,911 -0.03(-0.25%)
Sep 06, 2018 12.14 12.18 11.23 11.25 941,094 -0.93(-7.63%)
Sep 05, 2018 12.38 12.50 12.06 12.18 529,325 -0.28(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.