Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.33 +0.14 (+1.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.465 5.655 5.398 5.645 398,454 +0.16(+2.94%)
Jul 29, 2021 5.512 5.541 5.285 5.484 174,079 +0.08(+1.40%)
Jul 28, 2021 5.332 5.484 5.190 5.408 170,766 +0.13(+2.52%)
Jul 27, 2021 5.560 5.574 5.171 5.275 869,313 -0.33(-5.92%)
Jul 26, 2021 5.389 5.636 5.389 5.607 247,647 +0.27(+4.97%)
Jul 23, 2021 5.408 5.413 5.266 5.341 332,053 -0.06(-1.05%)
Jul 22, 2021 5.484 5.489 5.285 5.398 334,270 -0.11(-2.07%)
Jul 21, 2021 5.285 5.522 5.172 5.512 401,783 +0.38(+7.39%)
Jul 20, 2021 5.133 5.408 5.047 5.133 652,494 +0.03(+0.56%)
Jul 19, 2021 4.981 5.171 4.915 5.104 700,714 -0.10(-2.00%)
Jul 16, 2021 5.474 5.493 5.076 5.209 495,451 -0.16(-3.00%)
Jul 15, 2021 5.465 5.702 5.313 5.370 613,564 -0.09(-1.57%)
Jul 14, 2021 5.569 5.693 5.275 5.455 777,996 -0.09(-1.71%)
Jul 13, 2021 5.455 5.664 5.370 5.550 393,741 +0.02(+0.34%)
Jul 12, 2021 5.266 5.560 5.218 5.531 899,876 +0.18(+3.37%)
Jul 09, 2021 5.465 6.101 5.123 5.351 1,078,791 +0.13(+2.55%)
Jul 08, 2021 5.038 5.304 5.038 5.218 298,084 -0.01(-0.18%)
Jul 07, 2021 5.304 5.398 5.009 5.228 316,334 -0.09(-1.61%)
Jul 06, 2021 5.740 5.749 5.261 5.313 573,915 -0.44(-7.59%)
Jul 02, 2021 5.968 5.968 5.674 5.749 226,728 -0.22(-3.66%)
Jul 01, 2021 5.987 6.101 5.806 5.968 334,721 +0.24(+4.14%)
Jun 30, 2021 5.901 6.015 5.730 5.730 308,329 -0.13(-2.27%)
Jun 29, 2021 5.930 6.034 5.844 5.863 203,384 +0.00(+0.00%)
Jun 28, 2021 6.233 6.289 5.683 5.863 288,386 -0.38(-6.08%)
Jun 25, 2021 6.452 6.517 6.243 6.243 808,052 -0.17(-2.66%)
Jun 24, 2021 6.395 6.480 6.243 6.414 340,825 +0.09(+1.35%)
Jun 23, 2021 6.271 6.546 6.271 6.328 424,422 +0.15(+2.46%)
Jun 22, 2021 6.167 6.224 6.006 6.176 467,085 -0.07(-1.06%)
Jun 21, 2021 5.844 6.281 5.707 6.243 436,033 +0.52(+9.12%)
Jun 18, 2021 5.408 5.806 5.379 5.721 1,591,357 +0.05(+0.84%)
Jun 17, 2021 5.949 6.044 5.323 5.674 655,247 -0.30(-5.08%)
Jun 16, 2021 5.949 6.214 5.759 5.977 346,776 -0.03(-0.47%)
Jun 15, 2021 5.825 6.044 5.802 6.006 394,583 +0.23(+3.94%)
Jun 14, 2021 6.328 6.338 5.659 5.778 685,230 -0.58(-9.10%)
Jun 11, 2021 6.385 6.452 6.224 6.357 280,802 +0.04(+0.60%)
Jun 10, 2021 6.471 6.603 6.233 6.319 193,533 -0.08(-1.19%)
Jun 09, 2021 6.489 6.546 6.338 6.395 200,137 -0.07(-1.03%)
Jun 08, 2021 6.376 6.527 6.309 6.461 330,004 +0.06(+0.89%)
Jun 07, 2021 6.442 6.546 6.243 6.404 353,795 +0.00(+0.00%)
Jun 04, 2021 6.414 6.471 6.072 6.404 566,781 +0.08(+1.20%)
Jun 03, 2021 6.252 6.660 6.176 6.328 798,886 +0.01(+0.15%)
Jun 02, 2021 5.977 6.471 5.911 6.319 1,028,897 +0.43(+7.25%)
Jun 01, 2021 5.550 5.958 5.389 5.892 585,534 +0.50(+9.33%)
May 28, 2021 5.313 5.588 5.218 5.389 556,666 +0.20(+3.84%)
May 27, 2021 5.123 5.304 5.066 5.190 1,011,123 +0.14(+2.82%)
May 26, 2021 4.886 5.085 4.801 5.047 211,527 +0.17(+3.50%)
May 25, 2021 5.028 5.194 4.867 4.877 588,311 -0.42(-7.89%)
May 24, 2021 5.313 5.560 4.896 5.294 2,197,358 -0.02(-0.36%)
May 21, 2021 5.294 5.446 5.161 5.313 305,467 +0.17(+3.32%)
May 20, 2021 5.379 5.379 5.119 5.142 308,198 -0.20(-3.73%)
May 19, 2021 5.617 5.702 5.304 5.341 312,748 -0.57(-9.63%)
May 18, 2021 6.129 6.195 5.901 5.911 284,766 -0.20(-3.26%)
May 17, 2021 6.025 6.205 5.949 6.110 422,547 +0.04(+0.62%)
May 14, 2021 5.939 6.138 5.835 6.072 339,697 +0.20(+3.39%)
May 13, 2021 5.787 6.025 5.550 5.873 300,318 +0.04(+0.65%)
May 12, 2021 6.214 6.480 5.759 5.835 451,996 -0.42(-6.68%)
May 11, 2021 5.806 6.281 5.806 6.252 617,323 +0.23(+3.78%)
May 10, 2021 6.632 6.869 6.025 6.025 635,185 -0.49(-7.57%)
May 07, 2021 5.825 6.641 5.825 6.518 1,028,705 +0.65(+10.99%)
May 06, 2021 5.693 5.920 5.455 5.873 679,432 +0.10(+1.81%)
May 05, 2021 5.436 5.816 4.896 5.768 1,113,511 +0.68(+13.43%)
May 04, 2021 5.000 5.095 4.744 5.085 347,340 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.