Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.270 +0.060 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.242 8.339 8.145 8.174 789,654 +0.01(+0.12%)
Jul 28, 2023 8.203 8.232 8.101 8.164 746,515 +0.00(+0.00%)
Jul 27, 2023 8.300 8.378 8.106 8.164 631,790 -0.15(-1.75%)
Jul 26, 2023 8.174 8.339 8.174 8.310 667,045 +0.03(+0.35%)
Jul 25, 2023 8.281 8.325 8.125 8.281 540,429 +0.02(+0.24%)
Jul 24, 2023 8.174 8.339 8.121 8.261 778,504 +0.09(+1.07%)
Jul 21, 2023 7.931 8.232 7.871 8.174 2,278,052 +0.28(+3.57%)
Jul 20, 2023 8.009 8.038 7.790 7.892 619,209 -0.12(-1.46%)
Jul 19, 2023 8.145 8.164 7.960 8.009 681,641 -0.08(-0.96%)
Jul 18, 2023 7.970 8.169 7.960 8.087 851,788 +0.06(+0.73%)
Jul 17, 2023 7.989 8.096 7.970 8.028 652,582 +0.02(+0.24%)
Jul 14, 2023 8.067 8.087 7.931 8.009 517,370 -0.06(-0.72%)
Jul 13, 2023 8.116 8.164 7.989 8.067 584,336 -0.06(-0.72%)
Jul 12, 2023 8.116 8.193 8.067 8.125 937,629 +0.16(+1.95%)
Jul 11, 2023 8.048 8.057 7.834 7.970 966,620 +0.00(+0.00%)
Jul 10, 2023 8.018 8.087 7.882 7.970 716,691 -0.08(-0.97%)
Jul 07, 2023 7.630 8.135 7.630 8.048 988,373 +0.43(+5.61%)
Jul 06, 2023 7.669 7.732 7.474 7.620 728,897 -0.13(-1.63%)
Jul 05, 2023 7.902 7.902 7.669 7.746 670,956 -0.17(-2.21%)
Jul 03, 2023 7.892 8.023 7.844 7.921 345,027 +0.05(+0.62%)
Jun 30, 2023 7.775 7.980 7.741 7.873 1,386,270 +0.16(+2.02%)
Jun 29, 2023 7.601 7.756 7.591 7.717 623,975 +0.14(+1.79%)
Jun 28, 2023 7.581 7.615 7.484 7.581 551,644 -0.04(-0.51%)
Jun 27, 2023 7.416 7.664 7.377 7.620 855,177 +0.19(+2.62%)
Jun 26, 2023 7.241 7.484 7.231 7.426 695,709 +0.17(+2.41%)
Jun 23, 2023 7.270 7.319 7.173 7.251 3,749,550 -0.18(-2.48%)
Jun 22, 2023 7.678 7.688 7.406 7.435 738,759 -0.29(-3.77%)
Jun 21, 2023 7.552 7.741 7.503 7.727 704,009 +0.12(+1.53%)
Jun 20, 2023 7.775 7.785 7.591 7.610 1,654,354 -0.19(-2.49%)
Jun 16, 2023 7.882 7.921 7.727 7.805 2,270,392 -0.03(-0.37%)
Jun 15, 2023 7.853 7.916 7.746 7.834 2,105,044 +0.04(+0.50%)
Jun 14, 2023 7.882 7.960 7.751 7.795 1,739,344 +0.00(+0.00%)
Jun 13, 2023 7.912 8.023 7.756 7.795 1,883,447 +0.02(+0.25%)
Jun 12, 2023 7.639 7.891 7.630 7.775 877,889 -0.02(-0.25%)
Jun 09, 2023 7.581 7.814 7.489 7.795 1,184,367 +0.17(+2.30%)
Jun 08, 2023 7.649 7.727 7.503 7.620 1,065,632 -0.10(-1.26%)
Jun 07, 2023 7.532 7.741 7.484 7.717 1,079,222 +0.25(+3.39%)
Jun 06, 2023 7.290 7.571 7.270 7.464 790,224 +0.07(+0.92%)
Jun 05, 2023 7.552 7.673 7.348 7.396 813,165 -0.13(-1.68%)
Jun 02, 2023 7.309 7.591 7.251 7.523 855,156 +0.39(+5.45%)
Jun 01, 2023 7.056 7.212 6.954 7.134 596,461 +0.08(+1.10%)
May 31, 2023 6.940 7.134 6.920 7.056 1,764,198 -0.04(-0.55%)
May 30, 2023 7.163 7.163 7.037 7.095 697,446 -0.21(-2.93%)
May 26, 2023 7.406 7.434 7.221 7.309 455,945 -0.07(-0.92%)
May 25, 2023 7.445 7.547 7.299 7.377 623,286 -0.19(-2.57%)
May 24, 2023 7.581 7.644 7.484 7.571 618,889 +0.00(+0.00%)
May 23, 2023 7.532 7.693 7.469 7.571 859,992 +0.05(+0.65%)
May 22, 2023 7.387 7.562 7.319 7.523 1,203,697 +0.18(+2.52%)
May 19, 2023 7.542 7.571 7.221 7.338 2,027,821 -0.09(-1.18%)
May 18, 2023 7.367 7.445 7.280 7.426 983,797 +0.09(+1.19%)
May 17, 2023 7.290 7.464 7.251 7.338 1,099,712 +0.15(+2.03%)
May 16, 2023 7.251 7.294 7.183 7.192 698,281 -0.07(-0.94%)
May 15, 2023 7.212 7.377 7.212 7.260 714,110 +0.07(+0.95%)
May 12, 2023 7.260 7.328 7.153 7.192 946,635 +0.03(+0.41%)
May 11, 2023 7.173 7.280 7.124 7.163 801,483 -0.17(-2.25%)
May 10, 2023 7.445 7.445 7.207 7.328 762,684 +0.00(+0.00%)
May 09, 2023 7.163 7.435 7.163 7.328 594,934 +0.08(+1.07%)
May 08, 2023 7.367 7.440 7.241 7.251 753,328 +0.02(+0.27%)
May 05, 2023 7.338 7.484 7.231 7.231 886,530 +0.13(+1.78%)
May 04, 2023 7.047 7.255 6.804 7.105 1,194,291 +0.15(+2.09%)
May 03, 2023 6.621 7.234 6.602 6.959 1,498,378 +0.17(+2.56%)
May 02, 2023 6.998 7.007 6.718 6.785 1,082,814 -0.36(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.