Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.933 6.048 5.761 5.761 306,671 -0.13(-2.27%)
Jun 29, 2021 5.962 6.067 5.876 5.895 202,290 +0.00(+0.00%)
Jun 28, 2021 6.267 6.323 5.714 5.895 286,835 -0.38(-6.08%)
Jun 25, 2021 6.486 6.552 6.277 6.277 803,707 -0.17(-2.66%)
Jun 24, 2021 6.429 6.515 6.277 6.448 338,993 +0.09(+1.35%)
Jun 23, 2021 6.305 6.582 6.305 6.362 422,140 +0.15(+2.46%)
Jun 22, 2021 6.200 6.257 6.038 6.210 464,574 -0.07(-1.06%)
Jun 21, 2021 5.876 6.315 5.738 6.277 433,689 +0.52(+9.12%)
Jun 18, 2021 5.437 5.838 5.409 5.752 1,582,801 +0.05(+0.84%)
Jun 17, 2021 5.981 6.076 5.351 5.704 651,725 -0.31(-5.08%)
Jun 16, 2021 5.981 6.248 5.790 6.009 344,912 -0.03(-0.47%)
Jun 15, 2021 5.857 6.076 5.833 6.038 392,461 +0.23(+3.94%)
Jun 14, 2021 6.362 6.372 5.690 5.809 681,546 -0.58(-9.10%)
Jun 11, 2021 6.420 6.486 6.257 6.391 279,292 +0.04(+0.60%)
Jun 10, 2021 6.505 6.639 6.267 6.353 192,493 -0.08(-1.19%)
Jun 09, 2021 6.525 6.582 6.372 6.429 199,061 -0.07(-1.03%)
Jun 08, 2021 6.410 6.563 6.343 6.496 328,230 +0.06(+0.89%)
Jun 07, 2021 6.477 6.582 6.277 6.439 351,892 +0.00(+0.00%)
Jun 04, 2021 6.448 6.505 6.105 6.439 563,734 +0.08(+1.20%)
Jun 03, 2021 6.286 6.696 6.210 6.362 794,591 +0.01(+0.15%)
Jun 02, 2021 6.009 6.505 5.943 6.353 1,023,365 +0.43(+7.25%)
Jun 01, 2021 5.580 5.990 5.418 5.924 582,386 +0.51(+9.33%)
May 28, 2021 5.342 5.618 5.246 5.418 553,673 +0.20(+3.84%)
May 27, 2021 5.151 5.332 5.094 5.218 1,005,687 +0.14(+2.82%)
May 26, 2021 4.912 5.113 4.827 5.075 210,390 +0.17(+3.50%)
May 25, 2021 5.056 5.223 4.893 4.903 585,148 -0.42(-7.89%)
May 24, 2021 5.342 5.590 4.923 5.323 2,185,544 -0.02(-0.36%)
May 21, 2021 5.323 5.475 5.189 5.342 303,825 +0.17(+3.32%)
May 20, 2021 5.409 5.409 5.146 5.170 306,541 -0.20(-3.73%)
May 19, 2021 5.647 5.733 5.332 5.370 311,067 -0.57(-9.63%)
May 18, 2021 6.162 6.229 5.933 5.943 283,235 -0.20(-3.26%)
May 17, 2021 6.057 6.238 5.981 6.143 420,275 +0.04(+0.62%)
May 14, 2021 5.971 6.172 5.866 6.105 337,871 +0.20(+3.39%)
May 13, 2021 5.819 6.057 5.580 5.905 298,704 +0.04(+0.65%)
May 12, 2021 6.248 6.515 5.790 5.866 449,566 -0.42(-6.68%)
May 11, 2021 5.838 6.315 5.838 6.286 614,004 +0.23(+3.78%)
May 10, 2021 6.668 6.906 6.057 6.057 631,770 -0.50(-7.57%)
May 07, 2021 5.857 6.677 5.857 6.553 1,023,174 +0.65(+10.99%)
May 06, 2021 5.723 5.952 5.485 5.905 675,779 +0.10(+1.81%)
May 05, 2021 5.466 5.847 4.922 5.800 1,107,524 +0.69(+13.43%)
May 04, 2021 5.027 5.122 4.769 5.113 345,472 +0.08(+1.52%)
May 03, 2021 4.750 5.056 4.731 5.037 404,270 +0.43(+9.32%)
Apr 30, 2021 4.817 4.922 4.579 4.607 361,679 -0.33(-6.76%)
Apr 29, 2021 5.065 5.094 4.855 4.941 422,988 +0.00(+0.00%)
Apr 28, 2021 4.932 5.075 4.865 4.941 523,881 +0.02(+0.39%)
Apr 27, 2021 4.846 4.932 4.588 4.922 1,107,816 +0.12(+2.58%)
Apr 26, 2021 4.521 4.817 4.512 4.798 423,939 +0.31(+6.79%)
Apr 23, 2021 4.416 4.617 4.335 4.493 330,019 +0.10(+2.17%)
Apr 22, 2021 4.474 4.531 4.302 4.397 241,971 -0.02(-0.43%)
Apr 21, 2021 4.245 4.436 4.168 4.416 228,831 +0.10(+2.21%)
Apr 20, 2021 4.626 4.626 4.216 4.321 512,165 -0.34(-7.36%)
Apr 19, 2021 4.664 4.750 4.598 4.664 175,373 -0.01(-0.20%)
Apr 16, 2021 4.817 4.817 4.617 4.674 367,654 -0.10(-2.00%)
Apr 15, 2021 4.960 4.960 4.626 4.769 318,235 -0.16(-3.29%)
Apr 14, 2021 4.750 5.027 4.712 4.932 432,093 +0.27(+5.73%)
Apr 13, 2021 4.636 4.731 4.493 4.664 410,523 +0.00(+0.00%)
Apr 12, 2021 4.731 4.808 4.579 4.664 227,839 -0.02(-0.41%)
Apr 09, 2021 4.817 4.846 4.607 4.684 262,086 -0.10(-2.19%)
Apr 08, 2021 4.588 4.817 4.483 4.788 322,070 +0.16(+3.51%)
Apr 07, 2021 4.664 4.808 4.588 4.626 339,576 -0.03(-0.61%)
Apr 06, 2021 4.827 5.008 4.655 4.655 403,347 -0.16(-3.37%)
Apr 05, 2021 4.998 4.998 4.602 4.817 440,665 -0.15(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.