Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.560 4.722 4.378 4.674 221,381 +0.04(+0.82%)
Jun 29, 2020 4.455 4.655 4.397 4.636 278,881 +0.26(+5.88%)
Jun 26, 2020 4.645 4.645 4.245 4.378 727,132 -0.33(-7.09%)
Jun 25, 2020 4.378 4.722 4.378 4.712 212,686 +0.31(+6.93%)
Jun 24, 2020 4.760 4.760 4.388 4.407 269,069 -0.48(-9.77%)
Jun 23, 2020 4.979 5.046 4.779 4.884 205,039 +0.00(+0.00%)
Jun 22, 2020 4.932 4.951 4.645 4.884 256,303 -0.08(-1.54%)
Jun 19, 2020 5.094 5.218 4.903 4.960 1,411,807 -0.02(-0.38%)
Jun 18, 2020 5.008 5.141 4.903 4.979 272,277 -0.06(-1.14%)
Jun 17, 2020 4.912 5.103 4.827 5.037 314,861 +0.07(+1.34%)
Jun 16, 2020 5.580 5.637 4.693 4.970 582,772 -0.30(-5.62%)
Jun 15, 2020 4.827 5.380 4.765 5.265 390,504 +0.25(+4.94%)
Jun 12, 2020 5.199 5.332 4.841 5.017 344,905 +0.07(+1.35%)
Jun 11, 2020 5.676 5.933 4.903 4.951 520,656 -1.17(-19.16%)
Jun 10, 2020 6.257 6.334 5.809 6.124 299,055 -0.30(-4.61%)
Jun 09, 2020 6.200 6.534 6.133 6.420 316,032 +0.02(+0.30%)
Jun 08, 2020 6.658 6.677 6.181 6.401 587,654 +0.12(+1.98%)
Jun 05, 2020 5.647 6.439 5.494 6.277 401,830 +0.91(+16.87%)
Jun 04, 2020 5.161 5.533 5.161 5.370 227,238 +0.08(+1.44%)
Jun 03, 2020 5.428 5.461 5.180 5.294 307,863 -0.01(-0.18%)
Jun 02, 2020 5.227 5.447 5.189 5.304 274,896 +0.22(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.