Indicators

Select Water Solutions Inc (NY: WTTR )

9.860 +0.380 (+4.01%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.342	5.618	5.246	5.418	553,673	+0.20(+3.84%)
May 27, 2021	5.151	5.332	5.094	5.218	1,005,687	+0.14(+2.82%)
May 26, 2021	4.912	5.113	4.827	5.075	210,390	+0.17(+3.50%)
May 25, 2021	5.056	5.223	4.893	4.903	585,148	-0.42(-7.89%)
May 24, 2021	5.342	5.590	4.923	5.323	2,185,544	-0.02(-0.36%)
May 21, 2021	5.323	5.475	5.189	5.342	303,825	+0.17(+3.32%)
May 20, 2021	5.409	5.409	5.146	5.170	306,541	-0.20(-3.73%)
May 19, 2021	5.647	5.733	5.332	5.370	311,067	-0.57(-9.63%)
May 18, 2021	6.162	6.229	5.933	5.943	283,235	-0.20(-3.26%)
May 17, 2021	6.057	6.238	5.981	6.143	420,275	+0.04(+0.62%)
May 14, 2021	5.971	6.172	5.866	6.105	337,871	+0.20(+3.39%)
May 13, 2021	5.819	6.057	5.580	5.905	298,704	+0.04(+0.65%)
May 12, 2021	6.248	6.515	5.790	5.866	449,566	-0.42(-6.68%)
May 11, 2021	5.838	6.315	5.838	6.286	614,004	+0.23(+3.78%)
May 10, 2021	6.668	6.906	6.057	6.057	631,770	-0.50(-7.57%)
May 07, 2021	5.857	6.677	5.857	6.553	1,023,174	+0.65(+10.99%)
May 06, 2021	5.723	5.952	5.485	5.905	675,779	+0.10(+1.81%)
May 05, 2021	5.466	5.847	4.922	5.800	1,107,524	+0.69(+13.43%)
May 04, 2021	5.027	5.122	4.769	5.113	345,472	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.