Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.43 +0.10 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.090 9.199 9.006 9.120 1,247,328 +0.08(+0.87%)
Mar 27, 2024 8.982 9.194 8.932 9.041 784,578 +0.06(+0.66%)
Mar 26, 2024 9.140 9.219 8.947 8.982 951,024 -0.14(-1.52%)
Mar 25, 2024 9.100 9.214 9.011 9.120 801,086 +0.09(+0.98%)
Mar 22, 2024 9.179 9.224 9.011 9.031 712,689 -0.15(-1.61%)
Mar 21, 2024 8.972 9.179 8.972 9.179 1,166,855 +0.21(+2.31%)
Mar 20, 2024 8.893 8.972 8.829 8.972 1,304,150 -0.01(-0.11%)
Mar 19, 2024 8.804 8.982 8.804 8.982 1,728,443 +0.20(+2.25%)
Mar 18, 2024 8.843 8.912 8.705 8.784 1,194,321 -0.04(-0.45%)
Mar 15, 2024 8.774 9.016 8.745 8.824 9,932,225 +0.02(+0.22%)
Mar 14, 2024 8.626 8.814 8.601 8.804 1,789,534 +0.18(+2.06%)
Mar 13, 2024 8.577 8.754 8.557 8.626 1,466,875 +0.16(+1.87%)
Mar 12, 2024 8.379 8.527 8.369 8.468 1,492,018 +0.06(+0.71%)
Mar 11, 2024 8.399 8.586 8.349 8.409 1,284,429 +0.04(+0.47%)
Mar 08, 2024 8.369 8.443 8.280 8.369 868,734 +0.00(+0.00%)
Mar 07, 2024 8.300 8.389 8.290 8.369 1,046,765 +0.06(+0.71%)
Mar 06, 2024 8.181 8.409 8.102 8.310 1,433,009 +0.23(+2.81%)
Mar 05, 2024 8.162 8.162 8.023 8.082 1,157,617 -0.14(-1.68%)
Mar 04, 2024 8.577 8.626 8.196 8.221 989,437 -0.36(-4.15%)
Mar 01, 2024 8.537 8.814 8.488 8.577 1,560,906 +0.14(+1.64%)
Feb 29, 2024 8.507 8.547 8.379 8.438 1,157,623 +0.01(+0.12%)
Feb 28, 2024 8.488 8.527 8.354 8.428 1,428,491 -0.11(-1.27%)
Feb 27, 2024 8.517 8.626 8.364 8.537 2,238,792 +0.04(+0.47%)
Feb 26, 2024 8.695 8.695 8.428 8.497 1,996,122 -0.20(-2.27%)
Feb 23, 2024 8.794 8.853 8.636 8.695 1,635,178 -0.17(-1.90%)
Feb 22, 2024 8.705 9.051 8.626 8.863 2,690,698 -0.11(-1.21%)
Feb 21, 2024 7.905 8.972 7.851 8.972 5,633,201 +1.22(+15.67%)
Feb 20, 2024 7.697 7.771 7.648 7.756 1,110,962 +0.02(+0.26%)
Feb 16, 2024 7.826 7.855 7.727 7.737 1,036,406 -0.06(-0.76%)
Feb 15, 2024 7.519 7.855 7.510 7.796 951,205 +0.29(+3.82%)
Feb 14, 2024 7.539 7.579 7.455 7.509 670,173 +0.01(+0.13%)
Feb 13, 2024 7.559 7.567 7.381 7.500 743,944 -0.11(-1.43%)
Feb 12, 2024 7.500 7.702 7.490 7.608 1,008,708 +0.16(+2.12%)
Feb 09, 2024 7.559 7.569 7.430 7.450 515,411 -0.11(-1.44%)
Feb 08, 2024 7.420 7.564 7.411 7.559 787,250 +0.10(+1.32%)
Feb 07, 2024 7.559 7.598 7.371 7.460 529,595 -0.09(-1.18%)
Feb 06, 2024 7.332 7.559 7.312 7.549 1,206,845 +0.26(+3.52%)
Feb 05, 2024 7.390 7.390 7.264 7.292 874,210 -0.19(-2.49%)
Feb 02, 2024 7.664 7.723 7.468 7.478 786,528 -0.19(-2.43%)
Feb 01, 2024 7.645 7.797 7.547 7.664 804,471 +0.05(+0.64%)
Jan 31, 2024 7.576 7.777 7.478 7.615 1,486,996 +0.07(+0.91%)
Jan 30, 2024 7.302 7.547 7.282 7.547 812,108 +0.08(+1.05%)
Jan 29, 2024 7.508 7.513 7.380 7.468 610,863 -0.10(-1.30%)
Jan 26, 2024 7.449 7.596 7.429 7.566 769,193 +0.13(+1.71%)
Jan 25, 2024 7.302 7.439 7.189 7.439 1,105,201 +0.21(+2.85%)
Jan 24, 2024 7.165 7.243 7.106 7.233 640,229 +0.13(+1.79%)
Jan 23, 2024 7.125 7.194 7.047 7.106 719,526 +0.02(+0.28%)
Jan 22, 2024 6.959 7.086 6.890 7.086 537,705 +0.12(+1.69%)
Jan 19, 2024 7.037 7.037 6.949 6.969 821,299 -0.04(-0.56%)
Jan 18, 2024 6.998 7.047 6.929 7.008 635,153 +0.07(+0.99%)
Jan 17, 2024 6.910 7.003 6.851 6.939 658,208 -0.08(-1.12%)
Jan 16, 2024 7.145 7.194 6.988 7.018 846,201 -0.11(-1.51%)
Jan 12, 2024 7.086 7.194 7.003 7.125 1,059,809 +0.18(+2.54%)
Jan 11, 2024 6.949 6.949 6.861 6.949 464,668 +0.03(+0.42%)
Jan 10, 2024 6.988 6.988 6.851 6.920 478,891 -0.11(-1.53%)
Jan 09, 2024 7.116 7.116 6.949 7.027 791,728 -0.11(-1.51%)
Jan 08, 2024 7.174 7.292 6.969 7.135 632,027 -0.18(-2.41%)
Jan 05, 2024 7.145 7.336 7.145 7.312 640,292 +0.16(+2.19%)
Jan 04, 2024 7.400 7.439 7.116 7.155 490,507 -0.24(-3.18%)
Jan 03, 2024 7.390 7.488 7.312 7.390 488,043 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.