Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.900 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.776 8.928 8.699 8.852 202,225 +0.01(+0.11%)
Dec 30, 2019 8.852 8.986 8.766 8.842 296,390 -0.01(-0.11%)
Dec 27, 2019 9.215 9.234 8.814 8.852 183,774 -0.29(-3.13%)
Dec 26, 2019 8.995 9.195 8.995 9.138 196,927 +0.14(+1.59%)
Dec 24, 2019 8.919 9.062 8.823 8.995 88,480 +0.12(+1.40%)
Dec 23, 2019 8.804 8.890 8.518 8.871 321,847 +0.05(+0.54%)
Dec 20, 2019 8.938 8.967 8.795 8.823 403,613 -0.07(-0.75%)
Dec 19, 2019 8.842 9.033 8.757 8.890 413,856 +0.01(+0.11%)
Dec 18, 2019 8.671 8.995 8.585 8.881 541,290 +0.21(+2.42%)
Dec 17, 2019 8.509 8.680 8.194 8.671 486,341 +0.16(+1.91%)
Dec 16, 2019 8.566 8.719 8.490 8.509 293,900 +0.02(+0.22%)
Dec 13, 2019 8.337 8.556 8.222 8.490 482,868 +0.12(+1.48%)
Dec 12, 2019 8.060 8.404 8.003 8.366 448,487 +0.29(+3.54%)
Dec 11, 2019 7.850 8.089 7.836 8.079 255,930 +0.26(+3.29%)
Dec 10, 2019 7.793 7.974 7.746 7.822 301,462 +0.03(+0.37%)
Dec 09, 2019 7.679 7.946 7.679 7.793 224,507 +0.07(+0.86%)
Dec 06, 2019 7.526 7.755 7.526 7.726 335,156 +0.25(+3.32%)
Dec 05, 2019 7.536 7.650 7.459 7.478 212,580 +0.01(+0.13%)
Dec 04, 2019 7.230 7.517 7.230 7.469 407,610 +0.28(+3.85%)
Dec 03, 2019 7.097 7.269 7.078 7.192 227,797 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.