Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.067 6.067 5.714 5.733 406,996 -0.31(-5.06%)
Oct 28, 2021 5.885 6.124 5.838 6.038 243,117 +0.10(+1.77%)
Oct 27, 2021 6.229 6.401 5.924 5.933 390,445 -0.42(-6.61%)
Oct 26, 2021 6.343 6.353 484,457 +0.00(+0.00%)
Oct 25, 2021 6.172 6.401 6.172 6.353 259,547 +0.27(+4.39%)
Oct 22, 2021 6.210 6.257 5.990 6.086 293,515 -0.03(-0.47%)
Oct 21, 2021 6.324 6.329 5.933 6.114 484,371 -0.23(-3.61%)
Oct 20, 2021 6.353 6.439 6.277 6.343 208,398 -0.06(-0.89%)
Oct 19, 2021 6.200 6.429 6.153 6.401 312,371 +0.14(+2.29%)
Oct 18, 2021 6.267 6.343 6.057 6.257 464,276 +0.05(+0.77%)
Oct 15, 2021 6.391 6.439 6.200 6.210 492,620 +0.03(+0.46%)
Oct 14, 2021 6.124 6.219 5.990 6.181 407,577 +0.12(+2.05%)
Oct 13, 2021 5.885 6.076 5.628 6.057 421,064 +0.21(+3.59%)
Oct 12, 2021 5.676 5.905 5.637 5.847 222,281 +0.14(+2.51%)
Oct 11, 2021 5.781 6.048 5.704 5.704 241,973 +0.02(+0.34%)
Oct 08, 2021 5.370 5.723 5.332 5.685 386,293 +0.32(+6.05%)
Oct 07, 2021 5.065 5.409 4.960 5.361 316,386 +0.31(+6.04%)
Oct 06, 2021 5.313 5.351 4.970 5.056 409,373 -0.40(-7.34%)
Oct 05, 2021 5.542 5.723 5.418 5.456 510,829 -0.04(-0.69%)
Oct 04, 2021 5.342 5.766 5.285 5.494 559,164 +0.31(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.