Indicators

Select Water Solutions Inc (NY: WTTR )

10.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.155	8.481	8.078	8.424	602,371	+0.26(+3.17%)
Jan 30, 2023	8.050	8.232	7.944	8.165	447,243	+0.01(+0.12%)
Jan 27, 2023	8.318	8.395	8.069	8.155	399,811	-0.17(-2.07%)
Jan 26, 2023	8.376	8.520	8.050	8.328	637,449	+0.04(+0.46%)
Jan 25, 2023	7.982	8.328	7.723	8.289	529,662	+0.31(+3.85%)
Jan 24, 2023	8.126	8.126	7.925	7.982	658,807	-0.25(-3.03%)
Jan 23, 2023	8.289	8.395	8.136	8.232	441,330	-0.03(-0.35%)
Jan 20, 2023	8.481	8.539	8.194	8.261	1,331,094	-0.08(-0.92%)
Jan 19, 2023	8.328	8.453	8.184	8.337	412,519	-0.01(-0.12%)
Jan 18, 2023	9.019	9.134	8.318	8.347	510,175	-0.59(-6.65%)
Jan 17, 2023	8.894	9.124	8.769	8.942	689,991	+0.14(+1.64%)
Jan 13, 2023	8.913	8.913	8.692	8.798	388,701	-0.15(-1.71%)
Jan 12, 2023	8.750	9.172	8.702	8.951	831,359	+0.29(+3.32%)
Jan 11, 2023	8.625	8.827	8.376	8.664	851,303	+0.09(+1.01%)
Jan 10, 2023	8.251	8.625	8.122	8.577	533,236	+0.34(+4.07%)
Jan 09, 2023	8.357	8.510	8.232	8.242	668,412	+0.09(+1.06%)
Jan 06, 2023	8.050	8.352	8.002	8.155	476,778	+0.20(+2.53%)
Jan 05, 2023	7.915	8.088	7.839	7.954	312,161	-0.11(-1.31%)
Jan 04, 2023	7.896	8.174	7.810	8.059	482,773	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.