Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

48.60 -0.95 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.67	49.04	47.12	48.60	229,870	-0.95(-1.92%)
Apr 25, 2024	48.61	49.98	47.57	49.55	124,607	+0.89(+1.83%)
Apr 24, 2024	47.35	48.91	47.25	48.66	34,667	+0.22(+0.45%)
Apr 23, 2024	47.26	48.68	46.59	48.44	25,016	+0.47(+0.98%)
Apr 22, 2024	46.24	48.88	45.23	47.97	72,728	+0.87(+1.85%)
Apr 19, 2024	45.66	47.99	45.51	47.10	202,537	+1.49(+3.27%)
Apr 18, 2024	46.20	46.69	45.10	45.61	113,563	-0.30(-0.65%)
Apr 17, 2024	46.12	47.52	45.05	45.91	70,754	-0.47(-1.01%)
Apr 16, 2024	47.32	47.93	45.30	46.38	77,788	-1.50(-3.13%)
Apr 15, 2024	50.20	50.64	47.73	47.88	137,235	-1.55(-3.14%)
Apr 12, 2024	52.82	53.98	48.70	49.43	277,258	-2.49(-4.80%)
Apr 11, 2024	52.38	52.63	49.87	51.92	96,097	-0.36(-0.69%)
Apr 10, 2024	51.50	52.60	50.55	52.28	75,969	+0.77(+1.50%)
Apr 09, 2024	52.19	52.55	50.59	51.51	67,422	-0.09(-0.18%)
Apr 08, 2024	52.81	53.07	51.26	51.60	56,209	-1.04(-1.98%)
Apr 05, 2024	51.76	53.10	50.70	52.64	133,364	+1.90(+3.74%)
Apr 04, 2024	51.39	51.96	50.44	50.74	115,190	-0.67(-1.30%)
Apr 03, 2024	50.75	51.42	50.36	51.41	84,086	+1.66(+3.34%)
Apr 02, 2024	49.00	50.20	48.21	49.75	114,441	+1.30(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.