Skip to main content

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (NY:OILU)

21.67 -0.33 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.00 22.12 21.55 21.67 169,325 -0.33(-1.50%)
Jun 27, 2025 22.54 22.54 21.73 22.00 220,915 -0.58(-2.57%)
Jun 26, 2025 21.73 22.61 21.67 22.58 165,251 +0.90(+4.15%)
Jun 25, 2025 22.15 22.16 21.60 21.68 358,486 -0.43(-1.94%)
Jun 24, 2025 21.81 22.85 21.78 22.11 519,039 -0.86(-3.74%)
Jun 23, 2025 25.98 25.98 22.68 22.97 889,502 -2.05(-8.19%)
Jun 20, 2025 24.56 25.18 24.40 25.02 524,171 +0.66(+2.71%)
Jun 18, 2025 25.14 25.59 24.21 24.36 476,529 -0.55(-2.21%)
Jun 17, 2025 24.93 25.45 24.40 24.91 424,424 +0.69(+2.85%)
Jun 16, 2025 24.30 25.00 23.66 24.22 625,712 -0.29(-1.18%)
Jun 13, 2025 24.52 24.98 23.49 24.51 936,753 +1.25(+5.37%)
Jun 12, 2025 22.69 23.26 22.15 23.26 244,257 +0.38(+1.66%)
Jun 11, 2025 22.41 23.09 21.82 22.88 239,887 +0.89(+4.05%)
Jun 10, 2025 21.49 22.42 21.49 21.99 306,611 +1.11(+5.31%)
Jun 09, 2025 21.04 21.46 20.56 20.88 148,687 +0.08(+0.39%)
Jun 06, 2025 20.39 20.98 20.18 20.80 233,541 +1.04(+5.26%)
Jun 05, 2025 20.07 20.15 19.59 19.76 226,787 -0.04(-0.20%)
Jun 04, 2025 21.10 21.46 19.75 19.80 357,005 -1.17(-5.58%)
Jun 03, 2025 20.07 21.36 19.70 20.97 230,733 +0.78(+3.86%)
Jun 02, 2025 20.35 20.55 19.50 20.19 284,904 +0.78(+4.02%)
May 30, 2025 19.48 19.68 18.91 19.41 210,573 -0.53(-2.66%)
May 29, 2025 19.53 19.94 19.27 19.94 239,092 +0.41(+2.10%)
May 28, 2025 20.49 20.68 19.36 19.53 200,371 -0.72(-3.56%)
May 27, 2025 20.02 20.27 19.55 20.25 235,222 +0.60(+3.05%)
May 23, 2025 18.87 19.81 18.87 19.65 274,872 +0.08(+0.41%)
May 22, 2025 19.33 19.78 18.73 19.57 145,308 -0.17(-0.86%)
May 21, 2025 20.67 20.67 19.70 19.74 203,588 -1.12(-5.37%)
May 20, 2025 21.29 21.40 20.80 20.86 137,548 -0.52(-2.43%)
May 19, 2025 21.55 21.55 20.90 21.38 231,383 -0.84(-3.78%)
May 16, 2025 22.44 22.48 21.59 22.22 151,583 -0.04(-0.18%)
May 15, 2025 21.51 22.40 21.23 22.26 139,598 -0.01(-0.04%)
May 14, 2025 22.44 22.56 22.00 22.27 150,248 -0.54(-2.37%)
May 13, 2025 22.14 23.15 21.86 22.81 229,509 +1.06(+4.87%)
May 12, 2025 22.42 22.71 21.34 21.75 338,154 +1.55(+7.67%)
May 09, 2025 20.32 20.48 19.70 20.20 289,461 +0.61(+3.11%)
May 08, 2025 19.00 20.25 19.00 19.59 260,737 +0.95(+5.10%)
May 07, 2025 18.88 18.88 18.15 18.64 155,646 +0.06(+0.32%)
May 06, 2025 18.99 19.16 18.35 18.58 288,757 -0.10(-0.54%)
May 05, 2025 19.04 19.06 18.37 18.68 226,915 -1.01(-5.13%)
May 02, 2025 19.47 19.80 18.45 19.69 349,783 +0.96(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.