Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

48.60 -0.95 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.50	47.50	46.00	47.31	390,915	+1.45(+3.16%)
Mar 27, 2024	44.19	45.86	44.01	45.86	68,148	+1.30(+2.92%)
Mar 26, 2024	45.99	46.05	44.48	44.56	67,658	-1.10(-2.42%)
Mar 25, 2024	44.77	46.58	44.77	45.66	78,122	+1.09(+2.43%)
Mar 22, 2024	44.97	45.27	44.28	44.58	125,681	-0.42(-0.93%)
Mar 21, 2024	44.35	45.15	44.10	45.00	77,493	+0.62(+1.40%)
Mar 20, 2024	43.78	44.75	43.49	44.38	54,065	+0.19(+0.43%)
Mar 19, 2024	42.80	44.55	42.80	44.19	71,462	+1.20(+2.79%)
Mar 18, 2024	43.22	43.45	42.16	42.99	68,827	+0.25(+0.58%)
Mar 15, 2024	42.22	43.56	41.92	42.74	103,576	+0.43(+1.02%)
Mar 14, 2024	41.53	42.31	41.11	42.31	134,918	+1.30(+3.17%)
Mar 13, 2024	40.11	41.68	40.11	41.01	88,701	+1.86(+4.75%)
Mar 12, 2024	39.55	39.64	38.60	39.15	53,094	-0.22(-0.56%)
Mar 11, 2024	38.00	39.42	37.46	39.37	49,081	+1.07(+2.81%)
Mar 08, 2024	37.98	38.35	37.61	38.30	141,404	+0.31(+0.82%)
Mar 07, 2024	37.17	38.57	37.09	37.98	105,735	+1.09(+2.97%)
Mar 06, 2024	37.70	38.16	36.89	36.89	89,013	+0.12(+0.33%)
Mar 05, 2024	35.88	37.46	35.75	36.77	65,041	+0.70(+1.94%)
Mar 04, 2024	37.48	37.52	36.01	36.07	67,037	-1.17(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.