Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 242.01 247.23 241.66 241.77 239,955 -3.10(-1.27%)
Jul 22, 2024 240.33 245.02 237.97 244.87 280,590 +8.64(+3.66%)
Jul 19, 2024 238.88 240.00 233.41 236.23 343,186 -1.14(-0.48%)
Jul 18, 2024 254.84 255.50 234.56 237.37 509,100 -15.37(-6.08%)
Jul 17, 2024 259.49 264.69 250.63 252.74 536,559 -12.76(-4.81%)
Jul 16, 2024 259.99 266.39 259.49 265.50 403,513 +9.83(+3.84%)
Jul 15, 2024 254.19 259.22 252.72 255.67 295,950 +4.15(+1.65%)
Jul 12, 2024 245.30 258.08 242.35 251.52 380,808 +6.95(+2.84%)
Jul 11, 2024 247.71 251.88 244.06 244.57 312,779 +1.58(+0.65%)
Jul 10, 2024 241.62 244.27 240.35 242.99 231,535 +3.09(+1.29%)
Jul 09, 2024 242.42 245.33 239.87 239.90 222,969 -1.76(-0.73%)
Jul 08, 2024 241.05 244.44 240.11 241.66 231,684 +2.33(+0.97%)
Jul 05, 2024 240.86 242.16 238.35 239.33 311,986 -1.63(-0.68%)
Jul 03, 2024 242.50 243.35 239.19 240.96 220,103 -0.70(-0.29%)
Jul 02, 2024 242.89 245.51 238.78 241.66 399,830 -1.24(-0.51%)
Jul 01, 2024 245.74 246.88 236.52 242.90 382,944 -1.89(-0.77%)
Jun 28, 2024 248.00 250.00 240.94 244.79 680,442 -1.83(-0.74%)
Jun 27, 2024 245.00 248.50 243.83 246.62 260,772 +3.28(+1.35%)
Jun 26, 2024 241.00 247.09 240.41 243.34 302,372 -2.53(-1.03%)
Jun 25, 2024 238.82 246.35 238.19 245.87 285,000 +8.16(+3.43%)
Jun 24, 2024 245.13 245.13 237.66 237.71 272,723 -9.19(-3.72%)
Jun 21, 2024 245.05 248.79 238.63 246.90 820,483 +0.91(+0.37%)
Jun 20, 2024 253.54 257.04 243.62 245.99 640,610 -8.34(-3.28%)
Jun 18, 2024 249.02 256.51 246.83 254.33 574,162 +6.05(+2.44%)
Jun 17, 2024 242.19 252.32 241.20 248.28 428,617 +7.36(+3.05%)
Jun 14, 2024 241.19 243.56 236.07 240.92 376,285 -4.28(-1.75%)
Jun 13, 2024 237.93 245.25 234.80 245.20 344,986 +7.51(+3.16%)
Jun 12, 2024 239.71 244.74 237.49 237.69 192,973 +3.97(+1.70%)
Jun 11, 2024 234.71 235.74 230.70 233.72 341,225 -3.71(-1.56%)
Jun 10, 2024 228.73 238.31 228.73 237.43 472,121 +6.74(+2.92%)
Jun 07, 2024 235.04 235.04 229.38 230.69 383,738 -5.52(-2.34%)
Jun 06, 2024 243.10 243.18 235.51 236.21 544,368 -6.50(-2.68%)
Jun 05, 2024 236.98 243.21 235.88 242.71 328,800 +9.45(+4.05%)
Jun 04, 2024 237.00 237.00 229.44 233.26 269,064 -5.93(-2.48%)
Jun 03, 2024 245.93 245.93 235.72 239.19 280,619 -0.34(-0.14%)
May 31, 2024 245.83 248.94 231.92 239.53 416,504 -6.80(-2.76%)
May 30, 2024 242.34 247.02 240.01 246.33 311,774 +5.44(+2.26%)
May 29, 2024 244.00 245.31 240.75 240.89 426,180 -4.16(-1.70%)
May 28, 2024 248.67 250.38 243.06 245.05 308,040 -1.02(-0.41%)
May 24, 2024 243.12 247.72 240.08 246.07 400,215 +3.68(+1.52%)
May 23, 2024 241.26 248.00 239.99 242.39 755,129 +8.17(+3.49%)
May 22, 2024 234.05 236.96 232.29 234.22 297,285 +2.65(+1.14%)
May 21, 2024 229.54 231.97 225.80 231.57 375,419 +0.23(+0.10%)
May 20, 2024 231.14 234.27 228.99 231.34 339,972 +0.89(+0.39%)
May 17, 2024 236.66 236.98 227.87 230.45 540,500 -4.70(-2.00%)
May 16, 2024 235.92 238.21 232.49 235.15 383,816 -1.54(-0.65%)
May 15, 2024 235.00 238.76 234.34 236.69 440,027 +4.30(+1.85%)
May 14, 2024 221.90 232.69 220.12 232.39 551,077 +12.62(+5.74%)
May 13, 2024 224.41 224.44 218.89 219.77 414,756 -2.96(-1.33%)
May 10, 2024 220.00 223.41 217.09 222.73 523,006 +4.72(+2.17%)
May 09, 2024 212.68 218.50 209.15 218.01 552,646 +6.46(+3.05%)
May 08, 2024 208.36 212.34 202.41 211.55 602,286 +2.24(+1.07%)
May 07, 2024 209.81 218.80 207.28 209.31 1,144,132 +20.48(+10.85%)
May 06, 2024 180.94 190.44 180.73 188.83 913,586 +9.61(+5.36%)
May 03, 2024 179.06 181.57 175.97 179.22 599,682 +5.03(+2.89%)
May 02, 2024 175.06 175.54 168.76 174.19 475,422 +1.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.