Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.54 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.03	20.06	19.99	20.06	6,950	+0.09(+0.43%)
Jan 30, 2023	19.99	20.00	19.98	19.98	5,007	-0.05(-0.26%)
Jan 27, 2023	20.00	20.03	20.00	20.03	2,989	-0.03(-0.14%)
Jan 26, 2023	20.04	20.10	20.04	20.06	2,243	-0.01(-0.07%)
Jan 25, 2023	20.05	20.08	20.04	20.07	11,090	+0.01(+0.03%)
Jan 24, 2023	19.99	20.07	19.99	20.07	1,751	+0.07(+0.37%)
Jan 23, 2023	20.01	20.01	19.98	19.99	5,862	-0.03(-0.17%)
Jan 20, 2023	19.99	20.02	19.99	20.02	348	-0.08(-0.40%)
Jan 19, 2023	20.11	20.11	20.08	20.10	7,136	-0.04(-0.21%)
Jan 18, 2023	20.17	20.17	20.08	20.15	5,748	+0.20(+0.99%)
Jan 17, 2023	19.95	19.97	19.95	19.95	2,497	-0.03(-0.13%)
Jan 13, 2023	19.97	19.98	19.97	19.97	4,699	-0.05(-0.25%)
Jan 12, 2023	19.94	20.02	19.88	20.02	7,368	+0.16(+0.79%)
Jan 11, 2023	19.83	19.87	19.83	19.87	7,648	+0.11(+0.55%)
Jan 10, 2023	19.74	19.77	19.74	19.76	2,519	-0.05(-0.27%)
Jan 09, 2023	19.77	19.84	19.77	19.81	6,327	+0.02(+0.12%)
Jan 06, 2023	19.70	19.79	19.70	19.79	9,751	+0.23(+1.19%)
Jan 05, 2023	19.50	19.56	19.50	19.56	2,336	-0.02(-0.10%)
Jan 04, 2023	19.56	19.58	19.55	19.57	5,949	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.