Skip to main content

Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NY:NUAG)

21.36 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 21.36 21.36 21.34 21.36 1,513 -0.02(-0.07%)
Sep 11, 2025 21.36 21.37 21.36 21.37 667 +0.05(+0.23%)
Sep 10, 2025 21.28 21.32 21.28 21.32 755 +0.05(+0.21%)
Sep 09, 2025 21.29 21.29 21.27 21.27 6,023 -0.03(-0.14%)
Sep 08, 2025 21.29 21.30 21.29 21.30 3,160 +0.07(+0.33%)
Sep 05, 2025 21.24 21.25 21.23 21.23 2,182 +0.11(+0.50%)
Sep 04, 2025 21.08 21.13 21.08 21.13 4,303 +0.08(+0.38%)
Sep 03, 2025 21.02 21.06 21.02 21.05 2,388 +0.08(+0.38%)
Sep 02, 2025 20.97 20.97 20.95 20.97 12,275 -0.14(-0.66%)
Aug 29, 2025 21.12 21.12 21.10 21.11 2,007 -0.03(-0.14%)
Aug 28, 2025 21.12 21.14 21.12 21.14 2,693 +0.04(+0.17%)
Aug 27, 2025 21.07 21.11 21.06 21.11 5,897 +0.00(+0.02%)
Aug 26, 2025 21.08 21.10 21.07 21.10 1,549 +0.02(+0.07%)
Aug 25, 2025 21.09 21.09 21.09 21.09 321 -0.01(-0.05%)
Aug 22, 2025 21.08 21.11 21.08 21.10 6,030 +0.09(+0.45%)
Aug 21, 2025 21.00 21.00 20.98 21.00 1,779 -0.04(-0.20%)
Aug 20, 2025 21.05 21.05 21.04 21.05 2,724 +0.01(+0.02%)
Aug 19, 2025 21.02 21.04 21.02 21.04 2,055 +0.04(+0.17%)
Aug 18, 2025 21.01 21.02 20.99 21.00 6,040 -0.02(-0.08%)
Aug 15, 2025 21.05 21.05 21.02 21.02 4,856 -0.03(-0.13%)
Aug 14, 2025 21.07 21.07 21.04 21.05 2,895 -0.04(-0.21%)
Aug 13, 2025 21.10 21.11 21.08 21.09 1,940 +0.08(+0.38%)
Aug 12, 2025 21.01 21.03 21.00 21.02 3,774 +0.00(+0.00%)
Aug 11, 2025 21.02 21.02 21.01 21.02 1,458 +0.02(+0.10%)
Aug 08, 2025 21.00 21.00 20.98 21.00 3,358 -0.04(-0.21%)
Aug 07, 2025 21.05 21.05 21.03 21.04 3,877 -0.02(-0.09%)
Aug 06, 2025 21.03 21.06 21.00 21.06 2,380 +0.00(+0.02%)
Aug 05, 2025 21.03 21.05 21.03 21.05 1,008 -0.00(-0.02%)
Aug 04, 2025 21.04 21.06 21.02 21.06 2,178 +0.05(+0.26%)
Aug 01, 2025 20.98 21.00 20.98 21.00 928 +0.13(+0.64%)
Jul 31, 2025 20.89 20.89 20.86 20.87 1,299 +0.02(+0.08%)
Jul 30, 2025 20.86 20.86 20.85 20.85 168 -0.04(-0.19%)
Jul 29, 2025 20.82 20.89 20.82 20.89 1,162 +0.10(+0.47%)
Jul 28, 2025 20.81 20.81 20.80 20.80 5,694 -0.02(-0.12%)
Jul 25, 2025 20.79 20.82 20.79 20.82 11,463 +0.04(+0.21%)
Jul 24, 2025 20.75 20.79 20.75 20.78 889 -0.02(-0.09%)
Jul 23, 2025 20.81 20.81 20.80 20.80 22,169 -0.04(-0.19%)
Jul 22, 2025 20.81 20.84 20.81 20.84 4,932 +0.04(+0.19%)
Jul 21, 2025 20.77 20.83 20.77 20.80 7,229 +0.07(+0.34%)
Jul 18, 2025 20.72 20.73 20.72 20.73 512 +0.04(+0.22%)
Jul 17, 2025 20.71 20.71 20.67 20.68 6,575 -0.00(-0.01%)
Jul 16, 2025 20.69 20.69 20.64 20.69 3,984 +0.02(+0.11%)
Jul 15, 2025 20.72 20.72 20.65 20.66 12,482 -0.05(-0.26%)
Jul 14, 2025 20.73 20.73 20.70 20.72 5,643 -0.01(-0.05%)
Jul 11, 2025 20.73 20.73 20.73 20.73 188 -0.08(-0.41%)
Jul 10, 2025 20.82 20.82 20.80 20.81 7,033 +0.01(+0.06%)
Jul 09, 2025 20.75 20.80 20.75 20.80 547 +0.08(+0.38%)
Jul 08, 2025 20.70 20.72 20.70 20.72 554 -0.03(-0.15%)
Jul 07, 2025 20.77 20.77 20.74 20.75 22,293 -0.07(-0.35%)
Jul 03, 2025 20.82 20.83 20.82 20.83 1,771 -0.03(-0.16%)
Jul 02, 2025 20.82 20.86 20.82 20.86 3,403 -0.02(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.