Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.32 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.00	19.41	18.98	19.01	9,415	+0.00(+0.03%)
Jan 30, 2017	19.00	19.00	19.00	19.00	2,565	+0.02(+0.11%)
Jan 27, 2017	18.98	18.99	18.98	18.98	3,065	-0.01(-0.03%)
Jan 26, 2017	18.96	18.99	18.94	18.99	7,465	+0.00(+0.00%)
Jan 25, 2017	19.07	19.07	18.96	18.99	194,696	-0.06(-0.32%)
Jan 24, 2017	19.06	19.06	19.00	19.05	5,329	-0.01(-0.05%)
Jan 23, 2017	19.07	19.07	19.06	19.06	5,917	+0.08(+0.44%)
Jan 20, 2017	18.96	19.05	18.93	18.97	38,784	-0.09(-0.45%)
Jan 19, 2017	19.06	19.06	19.06	19.06	276	-0.02(-0.11%)
Jan 18, 2017	19.10	19.10	19.07	19.08	3,634	+0.00(+0.00%)
Jan 17, 2017	19.06	19.08	19.04	19.08	8,252	+0.02(+0.13%)
Jan 13, 2017		19.06	19.06	19.06	0	-0.02(-0.13%)
Jan 12, 2017	19.04	19.08	19.04	19.08	10,870	+0.04(+0.23%)
Jan 10, 2017				19.04	16	-0.03(-0.15%)
Jan 09, 2017	19.06	19.07	19.05	19.07	2,307	+0.00(+0.00%)
Jan 06, 2017	19.07	19.07	19.07	19.07	1,909	+0.03(+0.16%)
Jan 05, 2017	19.03	19.11	19.03	19.04	4,562	+0.02(+0.13%)
Jan 04, 2017	18.98	19.02	18.96	19.01	1,680	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.